Yijiahe Tech

603666
🏛️ china →
32.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.33 33.33 32.80 32.86 510.6K
09:35 32.85 32.97 32.72 32.91 420.5K
09:40 32.91 32.91 32.75 32.75 236.1K
09:45 32.74 32.85 32.70 32.80 224.0K
09:50 32.81 32.91 32.74 32.75 170.5K
09:55 32.74 32.79 32.74 32.78 138.5K
10:00 32.78 32.78 32.75 32.77 134.3K
10:05 32.76 32.84 32.75 32.76 101.1K
10:10 32.77 32.77 32.62 32.65 668.3K
10:15 32.66 32.74 32.66 32.69 123.1K
10:20 32.69 32.75 32.68 32.71 72.0K
10:25 32.70 32.70 32.66 32.68 62.9K
10:30 32.68 32.71 32.67 32.68 52.3K
10:35 32.67 32.75 32.66 32.74 79.4K
10:40 32.74 32.74 32.68 32.71 50.7K
10:45 32.69 32.81 32.68 32.81 50.4K
10:50 32.80 32.80 32.74 32.76 57.8K
10:55 32.76 32.77 32.71 32.72 30.7K
11:00 32.72 32.72 32.67 32.70 64.4K
11:05 32.69 32.70 32.65 32.65 81.8K
11:10 32.65 32.66 32.62 32.64 70.9K
11:15 32.64 32.64 32.61 32.64 121.3K
11:20 32.64 32.71 32.63 32.71 43.7K
11:25 32.71 32.71 32.67 32.67 35.1K
13:00 32.69 32.70 32.61 32.62 94.7K
13:05 32.61 32.64 32.60 32.62 64.4K
13:10 32.62 32.62 32.55 32.56 215.6K
13:15 32.57 32.63 32.57 32.63 39.2K
13:20 32.63 32.63 32.60 32.60 22.6K
13:25 32.60 32.60 32.52 32.53 108.5K
13:30 32.52 32.57 32.48 32.57 207.8K
13:35 32.57 32.60 32.56 32.57 31.7K
13:40 32.56 32.56 32.52 32.52 30.8K
13:45 32.53 32.53 32.46 32.47 111.4K
13:50 32.48 32.50 32.40 32.47 174.9K
13:55 32.47 32.50 32.44 32.47 58.2K
14:00 32.44 32.53 32.44 32.51 59.1K
14:05 32.53 32.56 32.51 32.56 24.3K
14:10 32.57 32.57 32.52 32.54 40.8K
14:15 32.53 32.53 32.50 32.51 65.2K
14:20 32.51 32.52 32.50 32.51 24.7K
14:25 32.51 32.52 32.50 32.51 38.0K
14:30 32.51 32.52 32.49 32.50 106.1K
14:35 32.50 32.50 32.46 32.47 76.8K
14:40 32.47 32.48 32.43 32.44 114.9K
14:45 32.44 32.50 32.43 32.48 128.0K
14:50 32.48 32.50 32.43 32.44 110.4K
14:55 32.45 32.45 32.43 32.45 131.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available