Yijiahe Tech

603666
🏛️ china →
32.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.45 32.73 32.45 32.59 219.3K
09:35 32.58 32.75 32.58 32.61 242.6K
09:40 32.65 32.65 32.53 32.60 107.1K
09:45 32.61 32.61 32.51 32.51 71.4K
09:50 32.50 32.59 32.49 32.58 104.9K
09:55 32.59 32.59 32.50 32.56 138.5K
10:00 32.55 32.63 32.53 32.63 88.6K
10:05 32.64 32.73 32.61 32.71 142.6K
10:10 32.71 32.74 32.64 32.71 73.7K
10:15 32.71 32.72 32.67 32.67 39.6K
10:20 32.67 32.68 32.62 32.62 125.0K
10:25 32.63 32.70 32.63 32.69 63.2K
10:30 32.67 32.69 32.66 32.66 25.6K
10:35 32.66 32.68 32.65 32.68 19.4K
10:40 32.68 32.70 32.67 32.70 72.6K
10:45 32.70 32.70 32.66 32.68 40.0K
10:50 32.66 32.72 32.65 32.70 128.5K
10:55 32.70 32.72 32.70 32.71 40.3K
11:00 32.72 32.73 32.71 32.71 53.9K
11:05 32.72 32.88 32.71 32.85 527.2K
11:10 32.85 33.10 32.84 33.09 527.0K
11:15 33.10 33.32 33.10 33.16 295.1K
11:20 33.16 33.16 33.07 33.14 110.8K
11:25 33.14 33.15 33.04 33.14 121.5K
13:00 33.14 33.14 32.94 32.97 134.8K
13:05 32.99 33.05 32.96 32.96 52.6K
13:10 32.96 32.97 32.92 32.92 49.8K
13:15 32.91 32.93 32.87 32.87 57.7K
13:20 32.86 32.86 32.83 32.85 73.8K
13:25 32.85 32.92 32.84 32.88 165.5K
13:30 32.88 32.89 32.83 32.83 39.0K
13:35 32.85 32.86 32.84 32.84 56.1K
13:40 32.83 32.85 32.82 32.82 60.6K
13:45 32.82 32.85 32.81 32.85 78.8K
13:50 32.85 32.85 32.79 32.79 91.1K
13:55 32.78 32.83 32.77 32.81 61.8K
14:00 32.80 32.82 32.80 32.80 88.8K
14:05 32.80 32.81 32.70 32.71 107.0K
14:10 32.72 32.73 32.70 32.70 105.6K
14:15 32.70 32.71 32.66 32.67 81.5K
14:20 32.67 32.72 32.66 32.69 91.6K
14:25 32.69 32.74 32.69 32.71 40.0K
14:30 32.71 32.78 32.70 32.78 57.9K
14:35 32.77 32.80 32.75 32.76 75.4K
14:40 32.76 32.80 32.74 32.77 59.3K
14:45 32.76 32.78 32.75 32.78 67.7K
14:50 32.77 32.79 32.76 32.78 121.4K
14:55 32.79 32.80 32.77 32.79 51.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available