Yijiahe Tech

603666
🏛️ china →
32.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.27 32.44 32.11 32.28 672.6K
09:35 32.28 32.38 32.00 32.00 517.0K
09:40 32.01 32.11 31.80 32.10 550.6K
09:45 32.10 32.31 32.10 32.30 132.1K
09:50 32.31 32.38 32.25 32.31 220.9K
09:55 32.29 32.31 32.21 32.22 142.0K
10:00 32.20 32.23 32.03 32.03 192.4K
10:05 32.03 32.13 31.94 32.10 402.1K
10:10 32.11 32.13 32.04 32.07 178.2K
10:15 32.05 32.05 31.88 31.89 251.1K
10:20 31.92 32.04 31.91 31.96 138.3K
10:25 31.98 32.09 31.94 32.05 77.6K
10:30 32.06 32.21 32.05 32.19 73.6K
10:35 32.19 32.23 32.10 32.10 76.8K
10:40 32.10 32.22 32.06 32.21 90.7K
10:45 32.21 32.22 32.12 32.17 94.3K
10:50 32.18 32.21 32.13 32.13 77.4K
10:55 32.15 32.15 32.02 32.02 80.5K
11:00 32.02 32.02 31.92 31.93 203.4K
11:05 31.92 31.99 31.92 31.96 65.5K
11:10 31.95 32.00 31.90 31.95 135.2K
11:15 31.93 31.93 31.81 31.85 388.7K
11:20 31.84 31.84 31.63 31.63 456.2K
11:25 31.63 31.70 31.60 31.70 303.2K
13:00 31.70 31.71 31.51 31.51 388.3K
13:05 31.52 31.56 31.45 31.47 319.7K
13:10 31.47 31.48 31.20 31.26 474.1K
13:15 31.25 31.42 31.25 31.26 189.2K
13:20 31.28 31.28 31.13 31.13 300.4K
13:25 31.13 31.13 31.01 31.03 312.3K
13:30 31.02 31.10 30.88 30.90 389.1K
13:35 30.90 31.19 30.90 31.18 188.2K
13:40 31.18 31.18 31.01 31.17 107.0K
13:45 31.18 31.38 31.16 31.34 117.7K
13:50 31.33 31.34 31.22 31.30 179.2K
13:55 31.29 31.34 31.27 31.28 55.6K
14:00 31.29 31.47 31.29 31.46 123.1K
14:05 31.47 31.50 31.46 31.46 62.0K
14:10 31.46 31.56 31.42 31.55 110.2K
14:15 31.56 31.68 31.55 31.68 141.5K
14:20 31.68 31.71 31.50 31.56 124.9K
14:25 31.54 31.69 31.54 31.65 142.7K
14:30 31.66 31.73 31.64 31.72 87.3K
14:35 31.71 31.79 31.70 31.78 93.2K
14:40 31.79 31.84 31.77 31.83 105.2K
14:45 31.82 31.98 31.80 31.98 118.1K
14:50 31.98 32.33 31.98 32.33 473.0K
14:55 32.33 32.33 32.28 32.33 148.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available