Yijiahe Tech

603666
🏛️ china →
32.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.60 33.00 32.52 32.60 475.2K
09:35 32.59 32.63 32.46 32.46 258.2K
09:40 32.45 32.62 32.32 32.62 222.1K
09:45 32.63 33.30 32.62 33.14 1,121.5K
09:50 33.20 33.44 33.16 33.22 1,219.8K
09:55 33.22 33.50 33.11 33.36 613.6K
10:00 33.35 33.46 33.32 33.40 275.8K
10:05 33.40 33.47 33.34 33.39 239.7K
10:10 33.40 33.50 33.38 33.38 283.6K
10:15 33.38 33.45 33.27 33.34 202.9K
10:20 33.31 33.40 33.27 33.29 113.4K
10:25 33.31 33.50 33.27 33.50 436.1K
10:30 33.50 33.58 33.46 33.48 332.1K
10:35 33.48 33.48 33.40 33.42 61.7K
10:40 33.41 33.50 33.35 33.50 131.4K
10:45 33.50 33.50 33.43 33.43 74.5K
10:50 33.43 33.46 33.43 33.43 45.2K
10:55 33.43 33.43 33.36 33.37 62.4K
11:00 33.36 33.43 33.36 33.37 81.2K
11:05 33.37 33.43 33.34 33.35 107.1K
11:10 33.35 33.38 33.34 33.37 72.0K
11:15 33.36 33.38 33.34 33.36 67.7K
11:20 33.36 33.39 33.34 33.38 131.2K
11:25 33.40 33.43 33.38 33.42 66.8K
13:00 33.42 33.45 33.29 33.29 262.7K
13:05 33.29 33.33 33.27 33.30 143.4K
13:10 33.29 33.29 33.18 33.19 168.6K
13:15 33.20 33.26 33.15 33.15 125.5K
13:20 33.18 33.59 33.18 33.57 514.5K
13:25 33.57 33.83 33.46 33.78 820.1K
13:30 33.79 33.80 33.66 33.66 280.7K
13:35 33.67 33.67 33.53 33.58 106.4K
13:40 33.58 33.59 33.42 33.43 104.4K
13:45 33.44 33.56 33.44 33.55 99.5K
13:50 33.55 33.58 33.49 33.58 130.3K
13:55 33.58 33.74 33.55 33.74 263.9K
14:00 33.73 33.73 33.68 33.69 143.5K
14:05 33.69 33.80 33.68 33.73 362.9K
14:10 33.73 33.78 33.66 33.66 111.7K
14:15 33.67 33.73 33.66 33.69 94.0K
14:20 33.69 33.72 33.68 33.71 169.8K
14:25 33.71 33.74 33.71 33.73 152.3K
14:30 33.73 33.76 33.70 33.74 247.0K
14:35 33.74 33.76 33.74 33.76 149.5K
14:40 33.75 33.80 33.75 33.79 482.9K
14:45 33.80 33.80 33.78 33.78 305.1K
14:50 33.78 33.78 33.73 33.76 331.7K
14:55 33.76 33.77 33.76 33.77 138.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available