Yijiahe Tech

603666
🏛️ china →
32.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.30 34.88 34.28 34.80 884.4K
09:35 34.79 35.00 34.63 34.86 694.5K
09:40 34.89 34.89 34.60 34.72 337.3K
09:45 34.70 34.90 34.62 34.71 312.2K
09:50 34.71 35.13 34.70 35.08 631.7K
09:55 35.07 35.16 34.91 35.10 447.2K
10:00 35.09 35.09 34.83 34.89 236.8K
10:05 34.86 34.89 34.74 34.81 260.2K
10:10 34.81 34.81 34.65 34.66 275.9K
10:15 34.66 34.77 34.64 34.77 117.5K
10:20 34.78 34.81 34.51 34.52 238.3K
10:25 34.51 34.59 34.49 34.51 156.4K
10:30 34.49 34.66 34.41 34.60 161.6K
10:35 34.60 34.80 34.60 34.78 110.0K
10:40 34.78 34.82 34.75 34.82 104.0K
10:45 34.81 34.90 34.81 34.89 149.7K
10:50 34.92 35.00 34.83 34.83 209.9K
10:55 34.83 34.92 34.72 34.80 80.5K
11:00 34.76 34.82 34.70 34.70 84.7K
11:05 34.70 34.82 34.70 34.74 96.6K
11:10 34.74 34.78 34.71 34.77 67.3K
11:15 34.76 34.79 34.73 34.78 37.7K
11:20 34.78 34.81 34.78 34.78 37.7K
11:25 34.78 34.80 34.77 34.80 35.7K
13:00 34.80 34.80 34.72 34.73 122.4K
13:05 34.73 34.76 34.67 34.75 111.6K
13:10 34.76 34.81 34.75 34.77 62.8K
13:15 34.76 34.76 34.66 34.66 79.1K
13:20 34.66 34.88 34.66 34.87 157.7K
13:25 34.92 35.00 34.87 34.91 314.1K
13:30 34.95 35.00 34.88 34.92 185.8K
13:35 34.90 34.93 34.81 34.82 57.5K
13:40 34.83 34.87 34.82 34.85 33.9K
13:45 34.86 34.86 34.77 34.78 67.4K
13:50 34.79 34.79 34.75 34.76 53.6K
13:55 34.76 34.76 34.70 34.74 62.0K
14:00 34.73 34.77 34.67 34.67 151.7K
14:05 34.66 34.75 34.61 34.73 142.6K
14:10 34.71 34.73 34.62 34.68 63.0K
14:15 34.68 34.69 34.66 34.67 52.6K
14:20 34.66 34.69 34.60 34.60 368.4K
14:25 34.60 34.60 34.49 34.50 245.4K
14:30 34.51 34.65 34.51 34.65 137.3K
14:35 34.62 34.62 34.56 34.56 102.8K
14:40 34.56 34.59 34.52 34.53 149.3K
14:45 34.52 34.58 34.50 34.54 167.1K
14:50 34.54 34.55 34.50 34.53 270.8K
14:55 34.53 34.58 34.52 34.57 105.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available