0.17
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0K |
09:35 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0K |
09:40 | 0.51 | 0.51 | 0.51 | 0.51 | 80.0K |
14:40 | 0.48 | 0.49 | 0.48 | 0.48 | 20.0K |
15:00 | 0.50 | 0.50 | 0.50 | 0.50 | 5.0K |
15:10 | 0.49 | 0.49 | 0.49 | 0.49 | 5.0K |
15:55 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0K |