0.17
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0K |
09:45 | 0.56 | 0.58 | 0.56 | 0.58 | 95.0K |
10:15 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0K |
10:20 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0K |
10:25 | 0.58 | 0.64 | 0.58 | 0.64 | 35.0K |
10:45 | 0.60 | 0.60 | 0.60 | 0.60 | 30.0K |
15:55 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0K |