Yik Wo Intl

8659
🏛️ hong-kong →
0.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.31 0.47 0.31 0.45 1,545.0K
09:35 0.46 0.47 0.36 0.38 730.0K
09:40 0.41 0.45 0.41 0.45 20.0K
09:45 0.41 0.41 0.35 0.36 370.0K
09:50 0.34 0.34 0.34 0.34 110.0K
10:00 0.34 0.34 0.34 0.34 20.0K
10:05 0.33 0.33 0.33 0.33 25.0K
10:10 0.32 0.32 0.32 0.32 25.0K
10:15 0.33 0.33 0.33 0.33 80.0K
10:35 0.32 0.32 0.32 0.32 65.0K
11:40 0.32 0.32 0.31 0.31 95.0K
13:20 0.31 0.31 0.30 0.30 230.0K
13:25 0.30 0.30 0.30 0.30 10.0K
13:30 0.31 0.31 0.30 0.30 30.0K
13:50 0.30 0.30 0.30 0.30 80.0K
14:00 0.29 0.29 0.29 0.29 5.0K
14:15 0.30 0.30 0.30 0.30 5.0K
14:20 0.29 0.29 0.29 0.29 20.0K
14:25 0.30 0.30 0.30 0.30 30.0K
14:40 0.30 0.30 0.30 0.30 5.0K
14:50 0.29 0.30 0.29 0.30 75.0K
14:55 0.30 0.30 0.30 0.30 105.0K
15:50 0.31 0.31 0.31 0.31 15.0K
15:55 0.32 0.32 0.31 0.32 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available