Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:40 0.33 0.33 0.33 0.33 60.0K
09:55 0.34 0.34 0.34 0.34 10.0K
10:30 0.32 0.33 0.32 0.33 25.0K
10:40 0.32 0.32 0.32 0.32 15.0K
10:45 0.33 0.33 0.33 0.33 35.0K
11:15 0.33 0.33 0.33 0.33 15.0K
13:30 0.33 0.33 0.33 0.33 155.0K
15:25 0.32 0.32 0.32 0.32 35.0K
15:55 0.32 0.32 0.32 0.32 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available