0.17
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 0.33 | 0.33 | 0.33 | 0.33 | 60.0K |
09:55 | 0.34 | 0.34 | 0.34 | 0.34 | 10.0K |
10:30 | 0.32 | 0.33 | 0.32 | 0.33 | 25.0K |
10:40 | 0.32 | 0.32 | 0.32 | 0.32 | 15.0K |
10:45 | 0.33 | 0.33 | 0.33 | 0.33 | 35.0K |
11:15 | 0.33 | 0.33 | 0.33 | 0.33 | 15.0K |
13:30 | 0.33 | 0.33 | 0.33 | 0.33 | 155.0K |
15:25 | 0.32 | 0.32 | 0.32 | 0.32 | 35.0K |
15:55 | 0.32 | 0.32 | 0.32 | 0.32 | 20.0K |