4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.05 | 5.99 | 6.04 | 5,817.0K |
| 09:35 | 6.03 | 6.03 | 6.00 | 6.01 | 2,757.8K |
| 09:40 | 6.01 | 6.01 | 5.98 | 5.99 | 4,046.3K |
| 09:45 | 6.00 | 6.09 | 5.99 | 6.08 | 3,692.4K |
| 09:50 | 6.08 | 6.15 | 6.08 | 6.15 | 5,596.9K |
| 09:55 | 6.15 | 6.17 | 6.13 | 6.16 | 4,576.4K |
| 10:00 | 6.15 | 6.16 | 6.11 | 6.12 | 1,688.7K |
| 10:05 | 6.12 | 6.15 | 6.12 | 6.14 | 1,092.7K |
| 10:10 | 6.15 | 6.15 | 6.11 | 6.12 | 736.5K |
| 10:15 | 6.11 | 6.13 | 6.11 | 6.12 | 769.7K |
| 10:20 | 6.12 | 6.13 | 6.11 | 6.13 | 489.6K |
| 10:25 | 6.13 | 6.14 | 6.12 | 6.14 | 679.2K |
| 10:30 | 6.14 | 6.16 | 6.13 | 6.13 | 1,408.2K |
| 10:35 | 6.13 | 6.16 | 6.13 | 6.15 | 732.0K |
| 10:40 | 6.16 | 6.16 | 6.14 | 6.14 | 1,061.1K |
| 10:45 | 6.14 | 6.14 | 6.12 | 6.13 | 534.3K |
| 10:50 | 6.12 | 6.14 | 6.12 | 6.12 | 617.5K |
| 10:55 | 6.12 | 6.13 | 6.12 | 6.12 | 435.0K |
| 11:00 | 6.12 | 6.13 | 6.12 | 6.12 | 338.5K |
| 11:05 | 6.13 | 6.13 | 6.12 | 6.12 | 767.3K |
| 11:10 | 6.13 | 6.13 | 6.10 | 6.10 | 915.7K |
| 11:15 | 6.11 | 6.11 | 6.08 | 6.10 | 719.7K |
| 11:20 | 6.09 | 6.10 | 6.08 | 6.08 | 744.3K |
| 11:25 | 6.09 | 6.09 | 6.06 | 6.08 | 1,116.0K |
| 11:30 | 6.08 | 6.08 | 6.08 | 6.08 | 0.4K |
| 13:00 | 6.08 | 6.08 | 6.05 | 6.07 | 913.8K |
| 13:05 | 6.06 | 6.06 | 6.05 | 6.06 | 499.8K |
| 13:10 | 6.05 | 6.06 | 6.04 | 6.04 | 481.4K |
| 13:15 | 6.04 | 6.06 | 6.04 | 6.05 | 588.5K |
| 13:20 | 6.05 | 6.06 | 6.04 | 6.04 | 531.6K |
| 13:25 | 6.05 | 6.05 | 6.03 | 6.03 | 810.4K |
| 13:30 | 6.04 | 6.05 | 6.03 | 6.05 | 640.0K |
| 13:35 | 6.04 | 6.06 | 6.03 | 6.05 | 777.8K |
| 13:40 | 6.06 | 6.06 | 6.04 | 6.04 | 364.4K |
| 13:45 | 6.05 | 6.05 | 6.03 | 6.04 | 345.4K |
| 13:50 | 6.03 | 6.05 | 6.03 | 6.03 | 584.1K |
| 13:55 | 6.03 | 6.04 | 6.03 | 6.03 | 397.0K |
| 14:00 | 6.03 | 6.05 | 6.03 | 6.05 | 523.4K |
| 14:05 | 6.06 | 6.06 | 6.04 | 6.06 | 587.4K |
| 14:10 | 6.06 | 6.08 | 6.05 | 6.08 | 387.0K |
| 14:15 | 6.07 | 6.08 | 6.06 | 6.06 | 528.7K |
| 14:20 | 6.06 | 6.10 | 6.06 | 6.09 | 730.9K |
| 14:25 | 6.10 | 6.11 | 6.08 | 6.09 | 955.4K |
| 14:30 | 6.09 | 6.10 | 6.08 | 6.08 | 622.2K |
| 14:35 | 6.09 | 6.09 | 6.05 | 6.06 | 1,140.5K |
| 14:40 | 6.07 | 6.07 | 6.05 | 6.06 | 810.7K |
| 14:45 | 6.06 | 6.07 | 6.05 | 6.05 | 1,094.9K |
| 14:50 | 6.05 | 6.06 | 6.05 | 6.05 | 1,448.5K |
| 14:55 | 6.05 | 6.06 | 6.05 | 6.06 | 679.2K |
| 15:40 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |