4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 6.03 | 5.96 | 6.03 | 6,534.0K |
| 09:35 | 6.04 | 6.04 | 5.99 | 6.01 | 2,786.0K |
| 09:40 | 6.00 | 6.02 | 5.97 | 5.97 | 2,854.6K |
| 09:45 | 5.97 | 5.98 | 5.95 | 5.95 | 3,715.9K |
| 09:50 | 5.95 | 5.97 | 5.93 | 5.96 | 3,998.4K |
| 09:55 | 5.96 | 5.98 | 5.96 | 5.96 | 1,531.5K |
| 10:00 | 5.97 | 5.98 | 5.95 | 5.96 | 1,146.9K |
| 10:05 | 5.96 | 5.98 | 5.95 | 5.98 | 1,440.9K |
| 10:10 | 5.97 | 5.99 | 5.97 | 5.98 | 985.9K |
| 10:15 | 5.98 | 6.00 | 5.98 | 5.98 | 1,215.1K |
| 10:20 | 5.98 | 5.99 | 5.98 | 5.98 | 795.8K |
| 10:25 | 5.98 | 5.99 | 5.97 | 5.97 | 1,081.1K |
| 10:30 | 5.97 | 5.98 | 5.96 | 5.96 | 712.2K |
| 10:35 | 5.97 | 5.97 | 5.96 | 5.96 | 768.5K |
| 10:40 | 5.96 | 5.97 | 5.95 | 5.95 | 1,005.3K |
| 10:45 | 5.96 | 5.96 | 5.95 | 5.95 | 931.3K |
| 10:50 | 5.96 | 5.98 | 5.95 | 5.97 | 1,254.5K |
| 10:55 | 5.98 | 6.00 | 5.97 | 5.98 | 888.0K |
| 11:00 | 5.98 | 5.99 | 5.97 | 5.99 | 587.0K |
| 11:05 | 5.99 | 6.00 | 5.98 | 6.00 | 559.4K |
| 11:10 | 5.99 | 6.00 | 5.99 | 6.00 | 852.7K |
| 11:15 | 6.00 | 6.01 | 5.99 | 6.00 | 371.3K |
| 11:20 | 6.00 | 6.00 | 5.99 | 6.00 | 584.1K |
| 11:25 | 6.00 | 6.02 | 5.99 | 6.01 | 605.8K |
| 11:30 | 6.01 | 6.01 | 6.01 | 6.01 | 1.7K |
| 13:00 | 6.02 | 6.04 | 6.02 | 6.03 | 1,911.9K |
| 13:05 | 6.03 | 6.04 | 6.01 | 6.01 | 1,449.6K |
| 13:10 | 6.02 | 6.02 | 6.00 | 6.00 | 909.2K |
| 13:15 | 6.00 | 6.01 | 5.99 | 5.99 | 819.9K |
| 13:20 | 5.99 | 6.00 | 5.99 | 6.00 | 533.9K |
| 13:25 | 5.99 | 6.00 | 5.99 | 6.00 | 743.5K |
| 13:30 | 5.99 | 6.00 | 5.98 | 5.99 | 805.6K |
| 13:35 | 5.99 | 5.99 | 5.98 | 5.98 | 960.2K |
| 13:40 | 5.98 | 5.99 | 5.98 | 5.98 | 622.6K |
| 13:45 | 5.99 | 6.00 | 5.98 | 5.99 | 603.5K |
| 13:50 | 5.99 | 5.99 | 5.98 | 5.99 | 395.4K |
| 13:55 | 5.98 | 5.99 | 5.98 | 5.99 | 780.4K |
| 14:00 | 5.99 | 5.99 | 5.97 | 5.97 | 1,149.7K |
| 14:05 | 5.98 | 5.98 | 5.97 | 5.98 | 610.5K |
| 14:10 | 5.98 | 5.98 | 5.97 | 5.98 | 380.5K |
| 14:15 | 5.97 | 5.98 | 5.96 | 5.96 | 908.6K |
| 14:20 | 5.96 | 5.97 | 5.96 | 5.96 | 1,124.9K |
| 14:25 | 5.96 | 5.96 | 5.94 | 5.95 | 1,934.1K |
| 14:30 | 5.95 | 5.97 | 5.94 | 5.96 | 1,248.1K |
| 14:35 | 5.97 | 5.97 | 5.95 | 5.95 | 1,019.3K |
| 14:40 | 5.95 | 5.96 | 5.95 | 5.95 | 1,019.8K |
| 14:45 | 5.95 | 5.96 | 5.95 | 5.96 | 1,528.4K |
| 14:50 | 5.96 | 5.97 | 5.95 | 5.97 | 2,252.5K |
| 14:55 | 5.97 | 5.97 | 5.96 | 5.96 | 862.3K |
| 15:40 | 5.97 | 5.97 | 5.97 | 5.97 | 654.2K |