4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.20 | 6.21 | 6.15 | 6.17 | 4,747.8K |
| 09:35 | 6.17 | 6.17 | 6.13 | 6.14 | 3,165.1K |
| 09:40 | 6.15 | 6.15 | 6.04 | 6.04 | 5,479.5K |
| 09:45 | 6.05 | 6.07 | 6.00 | 6.04 | 5,194.6K |
| 09:50 | 6.05 | 6.06 | 6.02 | 6.03 | 2,638.2K |
| 09:55 | 6.03 | 6.05 | 6.02 | 6.04 | 1,904.4K |
| 10:00 | 6.03 | 6.04 | 5.93 | 5.93 | 5,285.8K |
| 10:05 | 5.92 | 5.97 | 5.92 | 5.93 | 3,761.2K |
| 10:10 | 5.93 | 5.96 | 5.84 | 5.85 | 5,230.9K |
| 10:15 | 5.84 | 5.93 | 5.84 | 5.93 | 3,144.6K |
| 10:20 | 5.93 | 5.96 | 5.92 | 5.95 | 937.9K |
| 10:25 | 5.96 | 5.97 | 5.92 | 5.93 | 1,236.3K |
| 10:30 | 5.94 | 5.95 | 5.92 | 5.94 | 910.5K |
| 10:35 | 5.93 | 5.97 | 5.93 | 5.95 | 1,096.1K |
| 10:40 | 5.94 | 5.97 | 5.93 | 5.97 | 767.0K |
| 10:45 | 5.96 | 5.99 | 5.96 | 5.97 | 1,195.0K |
| 10:50 | 5.97 | 5.98 | 5.94 | 5.95 | 918.4K |
| 10:55 | 5.96 | 5.96 | 5.94 | 5.96 | 558.7K |
| 11:00 | 5.95 | 5.96 | 5.90 | 5.90 | 1,788.4K |
| 11:05 | 5.90 | 5.93 | 5.89 | 5.91 | 546.1K |
| 11:10 | 5.92 | 5.95 | 5.92 | 5.93 | 255.4K |
| 11:15 | 5.93 | 5.94 | 5.91 | 5.92 | 530.9K |
| 11:20 | 5.92 | 5.95 | 5.92 | 5.95 | 260.8K |
| 11:25 | 5.95 | 5.96 | 5.94 | 5.95 | 311.7K |
| 11:30 | 5.94 | 5.94 | 5.94 | 5.94 | 42.0K |
| 13:00 | 5.94 | 5.95 | 5.89 | 5.89 | 1,584.1K |
| 13:05 | 5.89 | 5.90 | 5.88 | 5.90 | 718.3K |
| 13:10 | 5.90 | 5.90 | 5.85 | 5.87 | 2,228.9K |
| 13:15 | 5.87 | 5.87 | 5.85 | 5.85 | 873.0K |
| 13:20 | 5.86 | 5.87 | 5.82 | 5.82 | 2,680.5K |
| 13:25 | 5.82 | 5.83 | 5.80 | 5.81 | 3,109.4K |
| 13:30 | 5.82 | 5.85 | 5.81 | 5.82 | 1,126.2K |
| 13:35 | 5.82 | 5.83 | 5.80 | 5.81 | 1,814.6K |
| 13:40 | 5.81 | 5.81 | 5.78 | 5.79 | 2,682.7K |
| 13:45 | 5.80 | 5.81 | 5.78 | 5.78 | 1,261.5K |
| 13:50 | 5.79 | 5.81 | 5.77 | 5.79 | 1,322.2K |
| 13:55 | 5.80 | 5.85 | 5.79 | 5.85 | 714.0K |
| 14:00 | 5.86 | 5.86 | 5.84 | 5.84 | 525.0K |
| 14:05 | 5.84 | 5.85 | 5.80 | 5.83 | 506.7K |
| 14:10 | 5.83 | 5.83 | 5.80 | 5.80 | 576.0K |
| 14:15 | 5.81 | 5.82 | 5.80 | 5.80 | 781.1K |
| 14:20 | 5.80 | 5.82 | 5.79 | 5.81 | 1,024.0K |
| 14:25 | 5.82 | 5.83 | 5.80 | 5.81 | 611.0K |
| 14:30 | 5.82 | 5.83 | 5.81 | 5.83 | 497.2K |
| 14:35 | 5.82 | 5.83 | 5.78 | 5.79 | 1,497.7K |
| 14:40 | 5.78 | 5.80 | 5.78 | 5.79 | 1,599.4K |
| 14:45 | 5.79 | 5.80 | 5.77 | 5.78 | 1,251.5K |
| 14:50 | 5.77 | 5.78 | 5.76 | 5.77 | 3,414.1K |
| 14:55 | 5.77 | 5.79 | 5.77 | 5.78 | 807.4K |
| 15:40 | 5.78 | 5.78 | 5.78 | 5.78 | 584.1K |