Yin He Elec A

002519
🏛️ china →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.24 6.20 6.22 4,684.6K
09:35 6.22 6.23 6.17 6.17 4,072.2K
09:40 6.17 6.17 6.11 6.17 4,009.0K
09:45 6.17 6.20 6.17 6.19 1,662.5K
09:50 6.19 6.22 6.19 6.20 1,815.6K
09:55 6.19 6.22 6.19 6.21 2,061.8K
10:00 6.21 6.22 6.20 6.20 1,530.5K
10:05 6.20 6.21 6.19 6.20 2,139.0K
10:10 6.19 6.20 6.15 6.17 2,366.8K
10:15 6.17 6.17 6.15 6.16 2,016.4K
10:20 6.16 6.17 6.14 6.14 1,363.4K
10:25 6.15 6.17 6.14 6.16 1,081.3K
10:30 6.16 6.17 6.14 6.14 1,147.0K
10:35 6.15 6.15 6.13 6.14 1,352.0K
10:40 6.14 6.16 6.14 6.15 1,289.1K
10:45 6.15 6.17 6.15 6.16 606.3K
10:50 6.16 6.18 6.15 6.18 853.1K
10:55 6.18 6.18 6.17 6.17 975.1K
11:00 6.17 6.17 6.14 6.16 1,552.7K
11:05 6.15 6.16 6.11 6.12 1,403.8K
11:10 6.12 6.13 6.10 6.11 1,607.7K
11:15 6.11 6.14 6.11 6.14 641.4K
11:20 6.14 6.16 6.14 6.15 869.7K
11:25 6.15 6.18 6.15 6.17 833.4K
11:30 6.17 6.17 6.17 6.17 9.0K
13:00 6.17 6.18 6.12 6.17 1,515.4K
13:05 6.18 6.18 6.17 6.17 762.2K
13:10 6.17 6.20 6.15 6.19 2,979.8K
13:15 6.19 6.20 6.18 6.18 1,826.0K
13:20 6.18 6.19 6.15 6.16 731.6K
13:25 6.16 6.16 6.15 6.15 478.7K
13:30 6.16 6.16 6.15 6.16 325.4K
13:35 6.15 6.16 6.15 6.15 500.2K
13:40 6.16 6.17 6.15 6.16 752.6K
13:45 6.17 6.18 6.16 6.17 1,131.1K
13:50 6.18 6.18 6.17 6.17 777.4K
13:55 6.17 6.18 6.16 6.17 392.3K
14:00 6.17 6.17 6.16 6.17 533.0K
14:05 6.17 6.17 6.16 6.17 650.6K
14:10 6.16 6.17 6.16 6.16 468.7K
14:15 6.16 6.17 6.16 6.17 686.2K
14:20 6.16 6.17 6.16 6.17 236.6K
14:25 6.17 6.17 6.14 6.14 1,382.9K
14:30 6.15 6.15 6.13 6.13 808.0K
14:35 6.13 6.14 6.12 6.13 1,030.9K
14:40 6.14 6.14 6.11 6.12 1,445.6K
14:45 6.12 6.12 6.10 6.11 2,239.2K
14:50 6.11 6.12 6.10 6.12 1,268.0K
14:55 6.12 6.13 6.11 6.13 344.3K
15:40 6.13 6.13 6.13 6.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available