Yin He Elec A

002519
🏛️ china →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.29 6.23 6.25 6,182.7K
09:35 6.25 6.33 6.23 6.32 5,605.6K
09:40 6.32 6.36 6.29 6.30 5,405.8K
09:45 6.30 6.35 6.29 6.35 3,702.5K
09:50 6.35 6.41 6.35 6.39 7,525.2K
09:55 6.39 6.40 6.37 6.38 2,629.4K
10:00 6.37 6.38 6.36 6.37 1,706.1K
10:05 6.38 6.41 6.37 6.41 2,087.6K
10:10 6.41 6.42 6.37 6.37 2,233.6K
10:15 6.37 6.42 6.37 6.42 2,098.6K
10:20 6.42 6.49 6.42 6.48 5,646.5K
10:25 6.49 6.49 6.44 6.45 3,595.8K
10:30 6.46 6.46 6.43 6.43 1,678.6K
10:35 6.43 6.44 6.38 6.39 1,827.6K
10:40 6.39 6.42 6.36 6.36 1,900.2K
10:45 6.36 6.41 6.36 6.38 1,176.5K
10:50 6.39 6.40 6.38 6.40 857.1K
10:55 6.40 6.41 6.39 6.40 717.1K
11:00 6.40 6.41 6.39 6.40 551.0K
11:05 6.39 6.40 6.35 6.35 1,405.9K
11:10 6.35 6.38 6.35 6.37 701.5K
11:15 6.38 6.38 6.30 6.30 2,111.8K
11:20 6.31 6.33 6.29 6.31 1,954.9K
11:25 6.31 6.32 6.29 6.30 1,018.5K
13:00 6.30 6.33 6.29 6.30 1,137.6K
13:05 6.29 6.30 6.28 6.28 815.5K
13:10 6.28 6.29 6.26 6.29 1,492.2K
13:15 6.29 6.30 6.28 6.30 1,234.8K
13:20 6.30 6.33 6.30 6.32 1,364.1K
13:25 6.32 6.36 6.32 6.34 835.8K
13:30 6.33 6.35 6.33 6.34 654.2K
13:35 6.34 6.35 6.32 6.33 448.3K
13:40 6.33 6.35 6.33 6.34 457.7K
13:45 6.34 6.34 6.30 6.32 960.8K
13:50 6.32 6.34 6.31 6.33 594.5K
13:55 6.32 6.33 6.30 6.31 356.9K
14:00 6.31 6.31 6.29 6.30 524.5K
14:05 6.30 6.32 6.29 6.31 502.3K
14:10 6.31 6.32 6.29 6.30 773.6K
14:15 6.30 6.32 6.28 6.31 1,187.7K
14:20 6.31 6.33 6.29 6.30 1,158.4K
14:25 6.29 6.31 6.27 6.29 1,356.1K
14:30 6.29 6.31 6.27 6.31 1,041.1K
14:35 6.31 6.31 6.29 6.29 869.5K
14:40 6.29 6.29 6.28 6.28 923.9K
14:45 6.28 6.29 6.26 6.27 1,733.5K
14:50 6.27 6.29 6.27 6.28 1,406.2K
14:55 6.29 6.30 6.28 6.30 1,105.0K
15:40 6.29 6.29 6.29 6.29 745.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available