4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.21 | 6.21 | 6.14 | 6.15 | 2,178.3K |
| 09:35 | 6.15 | 6.16 | 6.12 | 6.13 | 1,475.8K |
| 09:40 | 6.13 | 6.15 | 6.12 | 6.13 | 1,547.8K |
| 09:45 | 6.13 | 6.16 | 6.12 | 6.15 | 796.9K |
| 09:50 | 6.14 | 6.17 | 6.13 | 6.15 | 951.4K |
| 09:55 | 6.15 | 6.16 | 6.13 | 6.16 | 912.2K |
| 10:00 | 6.15 | 6.16 | 6.13 | 6.15 | 976.2K |
| 10:05 | 6.15 | 6.17 | 6.14 | 6.15 | 600.9K |
| 10:10 | 6.15 | 6.18 | 6.15 | 6.16 | 554.2K |
| 10:15 | 6.16 | 6.16 | 6.14 | 6.16 | 349.1K |
| 10:20 | 6.16 | 6.16 | 6.13 | 6.14 | 734.1K |
| 10:25 | 6.14 | 6.14 | 6.13 | 6.14 | 634.0K |
| 10:30 | 6.15 | 6.15 | 6.13 | 6.13 | 684.4K |
| 10:35 | 6.13 | 6.14 | 6.10 | 6.10 | 2,645.1K |
| 10:40 | 6.10 | 6.11 | 6.08 | 6.08 | 1,233.4K |
| 10:45 | 6.09 | 6.10 | 6.08 | 6.08 | 772.4K |
| 10:50 | 6.08 | 6.10 | 6.08 | 6.09 | 650.4K |
| 10:55 | 6.08 | 6.10 | 6.08 | 6.09 | 539.4K |
| 11:00 | 6.09 | 6.11 | 6.09 | 6.11 | 390.4K |
| 11:05 | 6.10 | 6.11 | 6.10 | 6.11 | 182.9K |
| 11:10 | 6.11 | 6.14 | 6.11 | 6.13 | 325.6K |
| 11:15 | 6.13 | 6.14 | 6.10 | 6.11 | 366.4K |
| 11:20 | 6.11 | 6.12 | 6.11 | 6.12 | 591.3K |
| 11:25 | 6.12 | 6.13 | 6.11 | 6.12 | 310.4K |
| 13:00 | 6.13 | 6.13 | 6.09 | 6.09 | 601.5K |
| 13:05 | 6.10 | 6.10 | 6.09 | 6.09 | 669.9K |
| 13:10 | 6.10 | 6.10 | 6.08 | 6.09 | 365.3K |
| 13:15 | 6.08 | 6.10 | 6.08 | 6.08 | 250.4K |
| 13:20 | 6.08 | 6.10 | 6.08 | 6.08 | 521.4K |
| 13:25 | 6.09 | 6.09 | 6.08 | 6.08 | 727.9K |
| 13:30 | 6.08 | 6.09 | 6.06 | 6.07 | 1,140.6K |
| 13:35 | 6.08 | 6.08 | 6.06 | 6.07 | 743.6K |
| 13:40 | 6.07 | 6.09 | 6.07 | 6.07 | 353.7K |
| 13:45 | 6.07 | 6.09 | 6.07 | 6.09 | 701.0K |
| 13:50 | 6.09 | 6.10 | 6.07 | 6.07 | 385.3K |
| 13:55 | 6.07 | 6.08 | 6.07 | 6.08 | 215.8K |
| 14:00 | 6.08 | 6.08 | 6.06 | 6.06 | 857.3K |
| 14:05 | 6.06 | 6.06 | 6.04 | 6.06 | 1,588.3K |
| 14:10 | 6.05 | 6.07 | 6.04 | 6.05 | 799.2K |
| 14:15 | 6.05 | 6.05 | 6.01 | 6.02 | 1,612.7K |
| 14:20 | 6.01 | 6.03 | 5.99 | 5.99 | 2,259.0K |
| 14:25 | 6.00 | 6.02 | 5.99 | 6.01 | 1,112.2K |
| 14:30 | 6.02 | 6.03 | 6.01 | 6.02 | 952.0K |
| 14:35 | 6.01 | 6.02 | 5.98 | 5.98 | 1,756.1K |
| 14:40 | 5.98 | 6.01 | 5.98 | 6.00 | 1,496.4K |
| 14:45 | 6.00 | 6.01 | 5.98 | 5.98 | 1,192.9K |
| 14:50 | 5.99 | 5.99 | 5.96 | 5.96 | 1,369.0K |
| 14:55 | 5.97 | 5.99 | 5.96 | 5.98 | 754.8K |
| 15:40 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |