4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.82 | 5.73 | 5.73 | 2,842.9K |
| 09:35 | 5.73 | 5.73 | 5.58 | 5.58 | 3,566.2K |
| 09:40 | 5.56 | 5.64 | 5.54 | 5.54 | 3,231.7K |
| 09:45 | 5.54 | 5.58 | 5.53 | 5.55 | 2,181.9K |
| 09:50 | 5.56 | 5.62 | 5.55 | 5.62 | 1,074.6K |
| 09:55 | 5.62 | 5.62 | 5.58 | 5.58 | 1,053.0K |
| 10:00 | 5.58 | 5.60 | 5.55 | 5.59 | 1,233.5K |
| 10:05 | 5.60 | 5.67 | 5.59 | 5.65 | 969.4K |
| 10:10 | 5.64 | 5.66 | 5.63 | 5.65 | 951.9K |
| 10:15 | 5.66 | 5.68 | 5.65 | 5.67 | 741.8K |
| 10:20 | 5.67 | 5.71 | 5.67 | 5.69 | 785.3K |
| 10:25 | 5.69 | 5.71 | 5.67 | 5.70 | 606.0K |
| 10:30 | 5.70 | 5.70 | 5.66 | 5.66 | 371.6K |
| 10:35 | 5.66 | 5.69 | 5.66 | 5.67 | 446.3K |
| 10:40 | 5.67 | 5.67 | 5.65 | 5.65 | 410.8K |
| 10:45 | 5.65 | 5.66 | 5.64 | 5.66 | 223.0K |
| 10:50 | 5.65 | 5.68 | 5.65 | 5.68 | 342.2K |
| 10:55 | 5.67 | 5.69 | 5.67 | 5.69 | 201.2K |
| 11:00 | 5.69 | 5.69 | 5.65 | 5.65 | 382.4K |
| 11:05 | 5.67 | 5.67 | 5.65 | 5.67 | 193.8K |
| 11:10 | 5.66 | 5.68 | 5.66 | 5.67 | 340.2K |
| 11:15 | 5.68 | 5.68 | 5.65 | 5.65 | 241.3K |
| 11:20 | 5.65 | 5.69 | 5.65 | 5.69 | 710.2K |
| 11:25 | 5.69 | 5.71 | 5.69 | 5.70 | 242.1K |
| 13:00 | 5.71 | 5.72 | 5.69 | 5.69 | 551.3K |
| 13:05 | 5.70 | 5.72 | 5.69 | 5.70 | 425.1K |
| 13:10 | 5.70 | 5.70 | 5.67 | 5.68 | 230.3K |
| 13:15 | 5.68 | 5.68 | 5.66 | 5.67 | 263.1K |
| 13:20 | 5.67 | 5.68 | 5.66 | 5.66 | 175.4K |
| 13:25 | 5.66 | 5.67 | 5.65 | 5.65 | 316.2K |
| 13:30 | 5.65 | 5.65 | 5.63 | 5.63 | 214.3K |
| 13:35 | 5.63 | 5.63 | 5.62 | 5.63 | 360.1K |
| 13:40 | 5.62 | 5.63 | 5.61 | 5.63 | 369.5K |
| 13:45 | 5.63 | 5.63 | 5.59 | 5.60 | 433.7K |
| 13:50 | 5.60 | 5.60 | 5.58 | 5.58 | 464.5K |
| 13:55 | 5.58 | 5.60 | 5.58 | 5.58 | 707.6K |
| 14:00 | 5.57 | 5.58 | 5.51 | 5.57 | 2,461.4K |
| 14:05 | 5.56 | 5.57 | 5.53 | 5.54 | 1,389.1K |
| 14:10 | 5.54 | 5.54 | 5.52 | 5.54 | 1,201.8K |
| 14:15 | 5.54 | 5.58 | 5.54 | 5.56 | 614.6K |
| 14:20 | 5.56 | 5.58 | 5.54 | 5.58 | 478.7K |
| 14:25 | 5.59 | 5.60 | 5.57 | 5.57 | 525.0K |
| 14:30 | 5.58 | 5.60 | 5.57 | 5.57 | 354.8K |
| 14:35 | 5.57 | 5.58 | 5.54 | 5.54 | 607.9K |
| 14:40 | 5.54 | 5.55 | 5.53 | 5.55 | 603.2K |
| 14:45 | 5.55 | 5.55 | 5.52 | 5.53 | 949.0K |
| 14:50 | 5.54 | 5.56 | 5.53 | 5.55 | 497.7K |
| 14:55 | 5.55 | 5.57 | 5.55 | 5.57 | 338.7K |
| 15:40 | 5.57 | 5.57 | 5.57 | 5.57 | 191.8K |