4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.63 | 5.57 | 5.61 | 1,762.1K |
| 09:35 | 5.61 | 5.64 | 5.59 | 5.64 | 1,066.8K |
| 09:40 | 5.64 | 5.67 | 5.64 | 5.66 | 1,768.9K |
| 09:45 | 5.66 | 5.68 | 5.64 | 5.64 | 1,354.6K |
| 09:50 | 5.64 | 5.67 | 5.64 | 5.66 | 1,658.4K |
| 09:55 | 5.67 | 5.68 | 5.65 | 5.66 | 1,221.0K |
| 10:00 | 5.66 | 5.68 | 5.64 | 5.65 | 922.5K |
| 10:05 | 5.64 | 5.65 | 5.62 | 5.62 | 514.2K |
| 10:10 | 5.62 | 5.63 | 5.61 | 5.61 | 401.7K |
| 10:15 | 5.62 | 5.62 | 5.60 | 5.61 | 319.1K |
| 10:20 | 5.61 | 5.62 | 5.60 | 5.62 | 310.7K |
| 10:25 | 5.62 | 5.63 | 5.60 | 5.62 | 490.7K |
| 10:30 | 5.62 | 5.63 | 5.59 | 5.59 | 555.8K |
| 10:35 | 5.59 | 5.60 | 5.58 | 5.59 | 414.3K |
| 10:40 | 5.59 | 5.60 | 5.59 | 5.60 | 245.1K |
| 10:45 | 5.59 | 5.62 | 5.58 | 5.61 | 691.2K |
| 10:50 | 5.60 | 5.64 | 5.60 | 5.63 | 433.5K |
| 10:55 | 5.63 | 5.64 | 5.62 | 5.63 | 228.2K |
| 11:00 | 5.64 | 5.66 | 5.63 | 5.65 | 428.5K |
| 11:05 | 5.65 | 5.66 | 5.63 | 5.63 | 264.1K |
| 11:10 | 5.64 | 5.64 | 5.60 | 5.60 | 331.5K |
| 11:15 | 5.60 | 5.61 | 5.59 | 5.61 | 278.0K |
| 11:20 | 5.60 | 5.61 | 5.59 | 5.60 | 248.5K |
| 11:25 | 5.60 | 5.61 | 5.60 | 5.60 | 131.5K |
| 11:30 | 5.61 | 5.61 | 5.61 | 5.61 | 0.5K |
| 13:00 | 5.61 | 5.61 | 5.58 | 5.58 | 401.3K |
| 13:05 | 5.59 | 5.59 | 5.58 | 5.58 | 298.8K |
| 13:10 | 5.58 | 5.60 | 5.58 | 5.59 | 252.3K |
| 13:15 | 5.59 | 5.61 | 5.59 | 5.59 | 325.0K |
| 13:20 | 5.59 | 5.61 | 5.59 | 5.60 | 169.9K |
| 13:25 | 5.61 | 5.62 | 5.60 | 5.60 | 184.8K |
| 13:30 | 5.60 | 5.61 | 5.58 | 5.58 | 388.7K |
| 13:35 | 5.58 | 5.59 | 5.57 | 5.58 | 227.0K |
| 13:40 | 5.58 | 5.59 | 5.56 | 5.56 | 338.4K |
| 13:45 | 5.56 | 5.58 | 5.56 | 5.57 | 300.2K |
| 13:50 | 5.57 | 5.57 | 5.56 | 5.57 | 300.6K |
| 13:55 | 5.58 | 5.61 | 5.57 | 5.61 | 512.1K |
| 14:00 | 5.61 | 5.65 | 5.60 | 5.63 | 933.4K |
| 14:05 | 5.63 | 5.66 | 5.63 | 5.64 | 613.3K |
| 14:10 | 5.65 | 5.65 | 5.62 | 5.63 | 390.1K |
| 14:15 | 5.63 | 5.66 | 5.63 | 5.66 | 483.4K |
| 14:20 | 5.65 | 5.68 | 5.65 | 5.68 | 595.2K |
| 14:25 | 5.67 | 5.69 | 5.67 | 5.69 | 673.8K |
| 14:30 | 5.69 | 5.72 | 5.68 | 5.68 | 1,415.5K |
| 14:35 | 5.68 | 5.70 | 5.68 | 5.68 | 593.7K |
| 14:40 | 5.68 | 5.69 | 5.67 | 5.69 | 491.0K |
| 14:45 | 5.68 | 5.69 | 5.67 | 5.68 | 525.9K |
| 14:50 | 5.68 | 5.71 | 5.68 | 5.70 | 832.0K |
| 14:55 | 5.70 | 5.71 | 5.69 | 5.71 | 422.5K |
| 15:40 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |