4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.90 | 5.85 | 5.89 | 2,302.3K |
| 09:35 | 5.88 | 6.04 | 5.88 | 6.04 | 4,493.4K |
| 09:40 | 6.04 | 6.04 | 5.99 | 6.01 | 2,173.5K |
| 09:45 | 6.01 | 6.02 | 5.98 | 5.99 | 1,223.0K |
| 09:50 | 5.98 | 6.00 | 5.97 | 5.99 | 936.9K |
| 09:55 | 5.99 | 5.99 | 5.95 | 5.97 | 1,254.9K |
| 10:00 | 5.97 | 5.97 | 5.95 | 5.97 | 724.1K |
| 10:05 | 5.97 | 5.98 | 5.97 | 5.98 | 252.4K |
| 10:10 | 5.98 | 5.98 | 5.95 | 5.96 | 497.2K |
| 10:15 | 5.95 | 5.95 | 5.92 | 5.93 | 792.4K |
| 10:20 | 5.93 | 5.94 | 5.92 | 5.94 | 461.2K |
| 10:25 | 5.94 | 5.96 | 5.93 | 5.96 | 462.1K |
| 10:30 | 5.96 | 5.98 | 5.95 | 5.97 | 479.4K |
| 10:35 | 5.98 | 5.99 | 5.96 | 5.98 | 818.0K |
| 10:40 | 5.98 | 5.98 | 5.96 | 5.97 | 532.9K |
| 10:45 | 5.97 | 5.97 | 5.95 | 5.95 | 332.7K |
| 10:50 | 5.95 | 5.96 | 5.95 | 5.95 | 204.9K |
| 10:55 | 5.96 | 5.98 | 5.95 | 5.97 | 245.1K |
| 11:00 | 5.97 | 5.97 | 5.95 | 5.95 | 454.1K |
| 11:05 | 5.95 | 5.95 | 5.94 | 5.95 | 151.4K |
| 11:10 | 5.94 | 5.95 | 5.94 | 5.95 | 236.7K |
| 11:15 | 5.95 | 5.95 | 5.92 | 5.95 | 797.0K |
| 11:20 | 5.95 | 5.97 | 5.94 | 5.97 | 373.4K |
| 11:25 | 5.97 | 5.98 | 5.94 | 5.95 | 386.3K |
| 13:00 | 5.96 | 5.96 | 5.94 | 5.95 | 266.8K |
| 13:05 | 5.95 | 5.96 | 5.94 | 5.96 | 280.1K |
| 13:10 | 5.96 | 5.97 | 5.94 | 5.96 | 609.5K |
| 13:15 | 5.96 | 5.98 | 5.95 | 5.96 | 188.2K |
| 13:20 | 5.96 | 5.98 | 5.95 | 5.97 | 388.2K |
| 13:25 | 5.97 | 5.98 | 5.97 | 5.98 | 392.1K |
| 13:30 | 5.97 | 5.98 | 5.97 | 5.97 | 302.3K |
| 13:35 | 5.98 | 5.98 | 5.94 | 5.95 | 530.1K |
| 13:40 | 5.95 | 5.96 | 5.95 | 5.96 | 235.5K |
| 13:45 | 5.96 | 5.98 | 5.95 | 5.98 | 324.6K |
| 13:50 | 5.97 | 5.98 | 5.97 | 5.97 | 272.4K |
| 13:55 | 5.96 | 5.97 | 5.95 | 5.96 | 191.1K |
| 14:00 | 5.94 | 5.95 | 5.93 | 5.94 | 669.5K |
| 14:05 | 5.93 | 5.93 | 5.90 | 5.90 | 890.6K |
| 14:10 | 5.90 | 5.92 | 5.89 | 5.92 | 554.9K |
| 14:15 | 5.92 | 5.93 | 5.86 | 5.90 | 1,204.2K |
| 14:20 | 5.92 | 5.92 | 5.89 | 5.90 | 539.0K |
| 14:25 | 5.90 | 5.93 | 5.89 | 5.93 | 361.0K |
| 14:30 | 5.93 | 5.94 | 5.93 | 5.94 | 761.9K |
| 14:35 | 5.94 | 5.95 | 5.93 | 5.93 | 520.1K |
| 14:40 | 5.94 | 5.95 | 5.93 | 5.95 | 363.5K |
| 14:45 | 5.94 | 5.96 | 5.94 | 5.95 | 760.2K |
| 14:50 | 5.96 | 5.96 | 5.95 | 5.96 | 365.2K |
| 14:55 | 5.96 | 5.96 | 5.95 | 5.95 | 281.1K |
| 15:40 | 5.96 | 5.96 | 5.96 | 5.96 | 155.9K |