4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.20 | 6.21 | 6.15 | 6.16 | 1,301.5K |
| 09:35 | 6.15 | 6.17 | 6.14 | 6.14 | 1,034.0K |
| 09:40 | 6.15 | 6.16 | 6.14 | 6.14 | 841.4K |
| 09:45 | 6.14 | 6.14 | 6.11 | 6.11 | 2,009.3K |
| 09:50 | 6.11 | 6.12 | 6.09 | 6.09 | 1,348.5K |
| 09:55 | 6.10 | 6.10 | 5.98 | 5.98 | 4,194.7K |
| 10:00 | 5.98 | 5.99 | 5.92 | 5.94 | 3,159.1K |
| 10:05 | 5.94 | 5.98 | 5.93 | 5.97 | 1,396.3K |
| 10:10 | 5.98 | 6.02 | 5.97 | 6.01 | 812.9K |
| 10:15 | 6.01 | 6.02 | 5.99 | 6.00 | 499.5K |
| 10:20 | 6.00 | 6.01 | 5.98 | 6.00 | 719.2K |
| 10:25 | 6.01 | 6.01 | 5.97 | 5.97 | 531.6K |
| 10:30 | 5.98 | 6.00 | 5.96 | 5.96 | 598.3K |
| 10:35 | 5.96 | 5.98 | 5.96 | 5.97 | 367.5K |
| 10:40 | 5.97 | 5.97 | 5.95 | 5.95 | 483.3K |
| 10:45 | 5.96 | 5.96 | 5.95 | 5.96 | 551.0K |
| 10:50 | 5.96 | 5.97 | 5.95 | 5.97 | 589.7K |
| 10:55 | 5.97 | 5.97 | 5.93 | 5.94 | 1,102.9K |
| 11:00 | 5.93 | 5.95 | 5.93 | 5.93 | 414.7K |
| 11:05 | 5.93 | 5.94 | 5.91 | 5.91 | 1,245.7K |
| 11:10 | 5.92 | 5.94 | 5.92 | 5.93 | 646.0K |
| 11:15 | 5.92 | 5.94 | 5.91 | 5.93 | 686.2K |
| 11:20 | 5.94 | 5.95 | 5.93 | 5.95 | 471.5K |
| 11:25 | 5.95 | 5.96 | 5.94 | 5.95 | 939.7K |
| 13:00 | 5.95 | 5.99 | 5.95 | 5.98 | 617.9K |
| 13:05 | 5.98 | 5.99 | 5.96 | 5.96 | 455.9K |
| 13:10 | 5.97 | 5.98 | 5.96 | 5.96 | 375.1K |
| 13:15 | 5.95 | 5.97 | 5.95 | 5.95 | 163.9K |
| 13:20 | 5.96 | 5.99 | 5.96 | 5.99 | 366.4K |
| 13:25 | 5.99 | 6.00 | 5.98 | 5.99 | 506.0K |
| 13:30 | 6.00 | 6.01 | 5.99 | 5.99 | 638.8K |
| 13:35 | 5.99 | 6.04 | 5.99 | 6.04 | 569.0K |
| 13:40 | 6.04 | 6.05 | 6.03 | 6.04 | 950.0K |
| 13:45 | 6.04 | 6.05 | 6.01 | 6.03 | 915.7K |
| 13:50 | 6.04 | 6.05 | 6.03 | 6.04 | 145.6K |
| 13:55 | 6.04 | 6.05 | 6.03 | 6.05 | 238.7K |
| 14:00 | 6.05 | 6.06 | 6.02 | 6.04 | 632.0K |
| 14:05 | 6.04 | 6.05 | 6.03 | 6.04 | 107.2K |
| 14:10 | 6.04 | 6.04 | 6.01 | 6.01 | 153.8K |
| 14:15 | 6.02 | 6.02 | 6.00 | 6.01 | 277.1K |
| 14:20 | 6.02 | 6.02 | 6.00 | 6.00 | 374.2K |
| 14:25 | 6.00 | 6.02 | 6.00 | 6.00 | 225.1K |
| 14:30 | 6.00 | 6.02 | 5.99 | 6.01 | 468.6K |
| 14:35 | 6.01 | 6.01 | 5.99 | 5.99 | 375.4K |
| 14:40 | 5.99 | 6.00 | 5.98 | 6.00 | 873.3K |
| 14:45 | 5.99 | 6.02 | 5.99 | 6.01 | 683.9K |
| 14:50 | 6.02 | 6.03 | 6.01 | 6.02 | 834.9K |
| 14:55 | 6.02 | 6.03 | 6.01 | 6.02 | 327.6K |
| 15:40 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |