4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.70 | 5.65 | 5.70 | 1,277.0K |
| 09:35 | 5.70 | 5.71 | 5.67 | 5.70 | 970.7K |
| 09:40 | 5.70 | 5.72 | 5.68 | 5.71 | 1,390.6K |
| 09:45 | 5.71 | 5.72 | 5.70 | 5.71 | 573.7K |
| 09:50 | 5.71 | 5.72 | 5.68 | 5.70 | 826.9K |
| 09:55 | 5.70 | 5.70 | 5.67 | 5.67 | 460.2K |
| 10:00 | 5.67 | 5.70 | 5.66 | 5.69 | 622.1K |
| 10:05 | 5.69 | 5.70 | 5.68 | 5.70 | 350.4K |
| 10:10 | 5.69 | 5.70 | 5.67 | 5.67 | 554.4K |
| 10:15 | 5.67 | 5.69 | 5.67 | 5.68 | 318.6K |
| 10:20 | 5.69 | 5.69 | 5.68 | 5.68 | 351.7K |
| 10:25 | 5.68 | 5.68 | 5.66 | 5.66 | 628.1K |
| 10:30 | 5.67 | 5.68 | 5.66 | 5.66 | 306.5K |
| 10:35 | 5.66 | 5.67 | 5.63 | 5.63 | 1,177.2K |
| 10:40 | 5.63 | 5.65 | 5.62 | 5.65 | 660.9K |
| 10:45 | 5.65 | 5.66 | 5.63 | 5.65 | 230.4K |
| 10:50 | 5.65 | 5.67 | 5.64 | 5.64 | 608.9K |
| 10:55 | 5.64 | 5.66 | 5.64 | 5.65 | 198.8K |
| 11:00 | 5.64 | 5.65 | 5.62 | 5.64 | 636.0K |
| 11:05 | 5.65 | 5.65 | 5.64 | 5.64 | 27.5K |
| 11:10 | 5.64 | 5.66 | 5.64 | 5.66 | 166.5K |
| 11:15 | 5.66 | 5.66 | 5.64 | 5.64 | 367.9K |
| 11:20 | 5.64 | 5.65 | 5.62 | 5.65 | 161.6K |
| 11:25 | 5.65 | 5.65 | 5.61 | 5.63 | 530.1K |
| 11:30 | 5.62 | 5.62 | 5.62 | 5.62 | 0.7K |
| 13:00 | 5.63 | 5.64 | 5.62 | 5.62 | 115.4K |
| 13:05 | 5.63 | 5.64 | 5.62 | 5.63 | 112.0K |
| 13:10 | 5.63 | 5.64 | 5.62 | 5.63 | 143.7K |
| 13:15 | 5.63 | 5.64 | 5.62 | 5.63 | 186.7K |
| 13:20 | 5.63 | 5.64 | 5.63 | 5.64 | 203.8K |
| 13:25 | 5.64 | 5.68 | 5.64 | 5.66 | 541.2K |
| 13:30 | 5.67 | 5.69 | 5.66 | 5.69 | 387.0K |
| 13:35 | 5.69 | 5.69 | 5.68 | 5.68 | 273.7K |
| 13:40 | 5.67 | 5.68 | 5.67 | 5.68 | 424.2K |
| 13:45 | 5.68 | 5.69 | 5.67 | 5.69 | 488.8K |
| 13:50 | 5.69 | 5.69 | 5.67 | 5.68 | 254.6K |
| 13:55 | 5.68 | 5.68 | 5.66 | 5.66 | 338.1K |
| 14:00 | 5.66 | 5.69 | 5.66 | 5.69 | 223.2K |
| 14:05 | 5.68 | 5.69 | 5.68 | 5.69 | 188.1K |
| 14:10 | 5.69 | 5.69 | 5.68 | 5.69 | 296.0K |
| 14:15 | 5.69 | 5.71 | 5.69 | 5.71 | 509.3K |
| 14:20 | 5.71 | 5.72 | 5.70 | 5.70 | 802.9K |
| 14:25 | 5.70 | 5.74 | 5.70 | 5.73 | 671.7K |
| 14:30 | 5.73 | 5.75 | 5.73 | 5.73 | 992.2K |
| 14:35 | 5.73 | 5.74 | 5.73 | 5.74 | 471.8K |
| 14:40 | 5.74 | 5.75 | 5.73 | 5.74 | 518.3K |
| 14:45 | 5.73 | 5.75 | 5.73 | 5.74 | 905.5K |
| 14:50 | 5.74 | 5.77 | 5.74 | 5.77 | 930.4K |
| 14:55 | 5.77 | 5.78 | 5.77 | 5.78 | 591.1K |
| 15:40 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |