4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.14 | 5.11 | 5.13 | 2,516.4K |
| 09:35 | 5.13 | 5.13 | 5.10 | 5.10 | 1,736.6K |
| 09:40 | 5.10 | 5.11 | 5.09 | 5.09 | 1,580.9K |
| 09:45 | 5.10 | 5.11 | 5.09 | 5.10 | 1,530.7K |
| 09:50 | 5.10 | 5.11 | 5.09 | 5.09 | 1,249.8K |
| 09:55 | 5.09 | 5.10 | 5.08 | 5.08 | 1,325.0K |
| 10:00 | 5.09 | 5.11 | 5.08 | 5.11 | 945.7K |
| 10:05 | 5.10 | 5.12 | 5.10 | 5.12 | 1,297.3K |
| 10:10 | 5.12 | 5.15 | 5.11 | 5.15 | 1,163.5K |
| 10:15 | 5.15 | 5.18 | 5.14 | 5.18 | 1,788.9K |
| 10:20 | 5.18 | 5.19 | 5.16 | 5.19 | 2,211.6K |
| 10:25 | 5.19 | 5.20 | 5.18 | 5.18 | 1,611.7K |
| 10:30 | 5.19 | 5.19 | 5.17 | 5.18 | 923.1K |
| 10:35 | 5.19 | 5.20 | 5.18 | 5.19 | 1,217.9K |
| 10:40 | 5.20 | 5.21 | 5.19 | 5.20 | 1,188.2K |
| 10:45 | 5.20 | 5.21 | 5.19 | 5.19 | 867.1K |
| 10:50 | 5.19 | 5.20 | 5.18 | 5.18 | 541.5K |
| 10:55 | 5.18 | 5.19 | 5.17 | 5.17 | 430.8K |
| 11:00 | 5.17 | 5.19 | 5.17 | 5.18 | 817.9K |
| 11:05 | 5.19 | 5.19 | 5.18 | 5.19 | 393.3K |
| 11:10 | 5.19 | 5.19 | 5.16 | 5.17 | 752.0K |
| 11:15 | 5.17 | 5.17 | 5.16 | 5.16 | 327.6K |
| 11:20 | 5.16 | 5.16 | 5.15 | 5.16 | 531.4K |
| 11:25 | 5.15 | 5.17 | 5.15 | 5.17 | 468.8K |
| 13:00 | 5.16 | 5.17 | 5.15 | 5.15 | 552.3K |
| 13:05 | 5.15 | 5.16 | 5.15 | 5.16 | 299.3K |
| 13:10 | 5.15 | 5.16 | 5.14 | 5.14 | 501.1K |
| 13:15 | 5.14 | 5.18 | 5.14 | 5.16 | 523.6K |
| 13:20 | 5.17 | 5.17 | 5.16 | 5.17 | 455.5K |
| 13:25 | 5.16 | 5.17 | 5.15 | 5.16 | 231.5K |
| 13:30 | 5.15 | 5.16 | 5.15 | 5.15 | 241.8K |
| 13:35 | 5.15 | 5.16 | 5.15 | 5.15 | 355.0K |
| 13:40 | 5.14 | 5.15 | 5.12 | 5.13 | 1,339.8K |
| 13:45 | 5.13 | 5.13 | 5.11 | 5.12 | 826.6K |
| 13:50 | 5.12 | 5.13 | 5.11 | 5.12 | 435.5K |
| 13:55 | 5.12 | 5.13 | 5.12 | 5.13 | 509.9K |
| 14:00 | 5.12 | 5.13 | 5.10 | 5.11 | 934.1K |
| 14:05 | 5.10 | 5.11 | 5.10 | 5.10 | 369.6K |
| 14:10 | 5.10 | 5.11 | 5.09 | 5.10 | 2,159.2K |
| 14:15 | 5.10 | 5.11 | 5.09 | 5.10 | 1,008.1K |
| 14:20 | 5.11 | 5.11 | 5.10 | 5.10 | 1,099.7K |
| 14:25 | 5.10 | 5.10 | 5.08 | 5.09 | 1,721.8K |
| 14:30 | 5.09 | 5.09 | 5.07 | 5.08 | 1,445.1K |
| 14:35 | 5.07 | 5.09 | 5.06 | 5.08 | 1,117.1K |
| 14:40 | 5.08 | 5.09 | 5.07 | 5.08 | 771.5K |
| 14:45 | 5.08 | 5.10 | 5.08 | 5.09 | 696.4K |
| 14:50 | 5.10 | 5.11 | 5.09 | 5.10 | 1,320.7K |
| 14:55 | 5.11 | 5.12 | 5.10 | 5.12 | 597.3K |
| 15:40 | 5.11 | 5.11 | 5.11 | 5.11 | 480.0K |