4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.21 | 5.10 | 5.20 | 4,850.1K |
| 09:35 | 5.20 | 5.21 | 5.19 | 5.21 | 3,031.5K |
| 09:40 | 5.21 | 5.23 | 5.19 | 5.21 | 2,477.8K |
| 09:45 | 5.21 | 5.21 | 5.19 | 5.20 | 931.3K |
| 09:50 | 5.20 | 5.22 | 5.19 | 5.21 | 986.0K |
| 09:55 | 5.22 | 5.24 | 5.21 | 5.22 | 2,487.1K |
| 10:00 | 5.22 | 5.23 | 5.21 | 5.22 | 1,106.2K |
| 10:05 | 5.21 | 5.22 | 5.20 | 5.21 | 1,639.0K |
| 10:10 | 5.21 | 5.24 | 5.20 | 5.24 | 3,347.8K |
| 10:15 | 5.23 | 5.25 | 5.23 | 5.23 | 2,480.7K |
| 10:20 | 5.24 | 5.28 | 5.24 | 5.28 | 3,857.1K |
| 10:25 | 5.28 | 5.29 | 5.24 | 5.24 | 3,057.7K |
| 10:30 | 5.25 | 5.25 | 5.23 | 5.24 | 1,254.9K |
| 10:35 | 5.24 | 5.25 | 5.22 | 5.24 | 1,411.7K |
| 10:40 | 5.24 | 5.24 | 5.21 | 5.21 | 1,263.9K |
| 10:45 | 5.22 | 5.23 | 5.21 | 5.22 | 882.4K |
| 10:50 | 5.23 | 5.25 | 5.22 | 5.24 | 931.3K |
| 10:55 | 5.24 | 5.25 | 5.23 | 5.24 | 632.8K |
| 11:00 | 5.24 | 5.24 | 5.23 | 5.23 | 637.5K |
| 11:05 | 5.23 | 5.23 | 5.20 | 5.21 | 1,021.1K |
| 11:10 | 5.21 | 5.22 | 5.21 | 5.22 | 235.5K |
| 11:15 | 5.21 | 5.23 | 5.21 | 5.22 | 751.3K |
| 11:20 | 5.23 | 5.23 | 5.21 | 5.21 | 413.9K |
| 11:25 | 5.22 | 5.22 | 5.21 | 5.22 | 255.0K |
| 11:30 | 5.22 | 5.22 | 5.22 | 5.22 | 2.9K |
| 13:00 | 5.23 | 5.23 | 5.20 | 5.20 | 1,063.5K |
| 13:05 | 5.20 | 5.21 | 5.20 | 5.21 | 234.8K |
| 13:10 | 5.21 | 5.22 | 5.20 | 5.22 | 478.8K |
| 13:15 | 5.22 | 5.22 | 5.21 | 5.22 | 238.0K |
| 13:20 | 5.23 | 5.23 | 5.22 | 5.22 | 552.8K |
| 13:25 | 5.22 | 5.22 | 5.21 | 5.22 | 283.6K |
| 13:30 | 5.22 | 5.22 | 5.20 | 5.22 | 790.3K |
| 13:35 | 5.22 | 5.22 | 5.21 | 5.22 | 231.8K |
| 13:40 | 5.22 | 5.22 | 5.20 | 5.21 | 499.6K |
| 13:45 | 5.21 | 5.21 | 5.20 | 5.21 | 305.1K |
| 13:50 | 5.21 | 5.21 | 5.20 | 5.21 | 189.4K |
| 13:55 | 5.20 | 5.22 | 5.20 | 5.22 | 470.2K |
| 14:00 | 5.21 | 5.23 | 5.21 | 5.23 | 637.7K |
| 14:05 | 5.23 | 5.25 | 5.22 | 5.25 | 821.4K |
| 14:10 | 5.24 | 5.25 | 5.23 | 5.24 | 859.8K |
| 14:15 | 5.24 | 5.25 | 5.23 | 5.23 | 376.6K |
| 14:20 | 5.23 | 5.24 | 5.23 | 5.23 | 237.5K |
| 14:25 | 5.24 | 5.24 | 5.23 | 5.24 | 347.0K |
| 14:30 | 5.23 | 5.24 | 5.23 | 5.24 | 779.0K |
| 14:35 | 5.24 | 5.25 | 5.23 | 5.24 | 1,181.8K |
| 14:40 | 5.24 | 5.24 | 5.23 | 5.24 | 574.5K |
| 14:45 | 5.24 | 5.25 | 5.23 | 5.24 | 1,142.6K |
| 14:50 | 5.25 | 5.25 | 5.24 | 5.25 | 1,135.9K |
| 14:55 | 5.24 | 5.26 | 5.24 | 5.25 | 1,208.9K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |