4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.37 | 5.38 | 5.28 | 5.34 | 8,087.5K |
| 09:35 | 5.35 | 5.35 | 5.30 | 5.32 | 2,566.3K |
| 09:40 | 5.32 | 5.32 | 5.27 | 5.28 | 4,664.8K |
| 09:45 | 5.28 | 5.28 | 5.21 | 5.23 | 4,913.7K |
| 09:50 | 5.23 | 5.26 | 5.22 | 5.25 | 2,078.6K |
| 09:55 | 5.24 | 5.26 | 5.23 | 5.25 | 1,266.1K |
| 10:00 | 5.25 | 5.26 | 5.24 | 5.24 | 1,506.4K |
| 10:05 | 5.24 | 5.25 | 5.23 | 5.24 | 1,087.8K |
| 10:10 | 5.25 | 5.27 | 5.25 | 5.25 | 1,494.9K |
| 10:15 | 5.25 | 5.27 | 5.24 | 5.25 | 1,418.3K |
| 10:20 | 5.24 | 5.25 | 5.24 | 5.24 | 1,065.4K |
| 10:25 | 5.24 | 5.24 | 5.23 | 5.23 | 1,207.5K |
| 10:30 | 5.24 | 5.25 | 5.23 | 5.23 | 914.4K |
| 10:35 | 5.23 | 5.24 | 5.21 | 5.23 | 1,661.4K |
| 10:40 | 5.22 | 5.23 | 5.20 | 5.21 | 1,822.7K |
| 10:45 | 5.21 | 5.21 | 5.19 | 5.19 | 2,443.5K |
| 10:50 | 5.18 | 5.20 | 5.18 | 5.19 | 734.3K |
| 10:55 | 5.20 | 5.20 | 5.18 | 5.18 | 1,643.3K |
| 11:00 | 5.18 | 5.20 | 5.18 | 5.19 | 803.2K |
| 11:05 | 5.19 | 5.20 | 5.17 | 5.18 | 1,372.0K |
| 11:10 | 5.19 | 5.20 | 5.18 | 5.19 | 800.5K |
| 11:15 | 5.19 | 5.20 | 5.17 | 5.17 | 846.8K |
| 11:20 | 5.17 | 5.18 | 5.15 | 5.15 | 2,099.4K |
| 11:25 | 5.15 | 5.16 | 5.13 | 5.15 | 1,264.9K |
| 11:30 | 5.14 | 5.14 | 5.14 | 5.14 | 12.8K |
| 13:00 | 5.14 | 5.15 | 5.10 | 5.11 | 2,202.5K |
| 13:05 | 5.11 | 5.11 | 5.08 | 5.10 | 1,819.5K |
| 13:10 | 5.10 | 5.12 | 5.08 | 5.09 | 1,562.8K |
| 13:15 | 5.09 | 5.11 | 5.09 | 5.09 | 861.1K |
| 13:20 | 5.09 | 5.10 | 5.09 | 5.09 | 1,072.5K |
| 13:25 | 5.09 | 5.10 | 5.08 | 5.08 | 972.8K |
| 13:30 | 5.08 | 5.10 | 5.08 | 5.09 | 722.4K |
| 13:35 | 5.10 | 5.10 | 5.07 | 5.07 | 2,135.6K |
| 13:40 | 5.08 | 5.08 | 5.05 | 5.06 | 2,107.6K |
| 13:45 | 5.05 | 5.06 | 5.02 | 5.02 | 2,492.2K |
| 13:50 | 5.02 | 5.04 | 5.01 | 5.03 | 1,795.7K |
| 13:55 | 5.03 | 5.05 | 5.02 | 5.05 | 1,606.1K |
| 14:00 | 5.05 | 5.05 | 5.01 | 5.02 | 1,475.6K |
| 14:05 | 5.02 | 5.02 | 5.00 | 5.01 | 1,638.8K |
| 14:10 | 5.00 | 5.01 | 5.00 | 5.01 | 1,446.1K |
| 14:15 | 5.01 | 5.02 | 4.99 | 5.01 | 2,550.8K |
| 14:20 | 5.01 | 5.04 | 5.00 | 5.04 | 830.2K |
| 14:25 | 5.04 | 5.07 | 5.02 | 5.07 | 1,429.6K |
| 14:30 | 5.07 | 5.12 | 5.06 | 5.08 | 2,124.9K |
| 14:35 | 5.09 | 5.14 | 5.09 | 5.11 | 1,581.3K |
| 14:40 | 5.11 | 5.13 | 5.10 | 5.12 | 1,056.7K |
| 14:45 | 5.13 | 5.15 | 5.12 | 5.15 | 1,777.7K |
| 14:50 | 5.16 | 5.19 | 5.16 | 5.19 | 2,331.4K |
| 14:55 | 5.19 | 5.19 | 5.17 | 5.19 | 759.8K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 1,045.5K |