4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.09 | 4.09 | 3.93 | 3.96 | 4,870.4K |
| 09:35 | 3.96 | 3.96 | 3.83 | 3.92 | 5,203.8K |
| 09:40 | 3.92 | 3.98 | 3.89 | 3.97 | 2,639.5K |
| 09:45 | 3.97 | 4.05 | 3.96 | 4.04 | 1,905.9K |
| 09:50 | 4.05 | 4.10 | 4.05 | 4.09 | 2,076.5K |
| 09:55 | 4.09 | 4.25 | 4.09 | 4.22 | 3,995.7K |
| 10:00 | 4.22 | 4.35 | 4.22 | 4.25 | 5,587.8K |
| 10:05 | 4.25 | 4.34 | 4.24 | 4.33 | 3,019.7K |
| 10:10 | 4.33 | 4.54 | 4.33 | 4.51 | 5,417.7K |
| 10:15 | 4.48 | 4.51 | 4.42 | 4.49 | 3,248.8K |
| 10:20 | 4.49 | 4.49 | 4.42 | 4.46 | 2,501.8K |
| 10:25 | 4.47 | 4.48 | 4.42 | 4.42 | 968.1K |
| 10:30 | 4.41 | 4.42 | 4.38 | 4.42 | 1,222.3K |
| 10:35 | 4.42 | 4.44 | 4.41 | 4.41 | 823.7K |
| 10:40 | 4.41 | 4.41 | 4.39 | 4.39 | 520.5K |
| 10:45 | 4.40 | 4.41 | 4.39 | 4.41 | 472.1K |
| 10:50 | 4.41 | 4.41 | 4.40 | 4.41 | 301.4K |
| 10:55 | 4.40 | 4.41 | 4.37 | 4.38 | 734.6K |
| 11:00 | 4.39 | 4.40 | 4.37 | 4.37 | 376.3K |
| 11:05 | 4.37 | 4.38 | 4.32 | 4.33 | 848.9K |
| 11:10 | 4.33 | 4.37 | 4.33 | 4.36 | 338.2K |
| 11:15 | 4.36 | 4.37 | 4.36 | 4.36 | 214.0K |
| 11:20 | 4.36 | 4.36 | 4.35 | 4.35 | 163.2K |
| 11:25 | 4.35 | 4.39 | 4.35 | 4.39 | 361.3K |
| 11:30 | 4.38 | 4.38 | 4.38 | 4.38 | 2.4K |
| 13:00 | 4.38 | 4.39 | 4.36 | 4.37 | 612.4K |
| 13:05 | 4.38 | 4.40 | 4.37 | 4.40 | 589.4K |
| 13:10 | 4.40 | 4.44 | 4.40 | 4.43 | 590.2K |
| 13:15 | 4.44 | 4.46 | 4.43 | 4.43 | 927.3K |
| 13:20 | 4.44 | 4.45 | 4.43 | 4.44 | 574.0K |
| 13:25 | 4.45 | 4.45 | 4.41 | 4.42 | 351.7K |
| 13:30 | 4.42 | 4.45 | 4.41 | 4.45 | 730.0K |
| 13:35 | 4.45 | 4.49 | 4.44 | 4.49 | 1,595.7K |
| 13:40 | 4.49 | 4.57 | 4.49 | 4.53 | 3,951.4K |
| 13:45 | 4.53 | 4.53 | 4.50 | 4.51 | 962.4K |
| 13:50 | 4.51 | 4.52 | 4.50 | 4.50 | 729.6K |
| 13:55 | 4.50 | 4.51 | 4.48 | 4.50 | 562.0K |
| 14:00 | 4.50 | 4.51 | 4.49 | 4.49 | 641.6K |
| 14:05 | 4.50 | 4.53 | 4.49 | 4.52 | 1,296.7K |
| 14:10 | 4.52 | 4.54 | 4.51 | 4.53 | 598.0K |
| 14:15 | 4.54 | 4.54 | 4.53 | 4.54 | 579.7K |
| 14:20 | 4.54 | 4.54 | 4.52 | 4.53 | 949.7K |
| 14:25 | 4.53 | 4.54 | 4.53 | 4.53 | 508.0K |
| 14:30 | 4.53 | 4.54 | 4.52 | 4.53 | 716.3K |
| 14:35 | 4.53 | 4.53 | 4.52 | 4.53 | 512.3K |
| 14:40 | 4.52 | 4.53 | 4.50 | 4.50 | 980.5K |
| 14:45 | 4.51 | 4.52 | 4.50 | 4.50 | 957.6K |
| 14:50 | 4.51 | 4.52 | 4.50 | 4.51 | 1,268.7K |
| 14:55 | 4.51 | 4.52 | 4.50 | 4.51 | 619.9K |
| 15:40 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0K |