4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.14 | 4.17 | 4.13 | 4.16 | 1,060.6K |
| 09:35 | 4.16 | 4.17 | 4.16 | 4.16 | 497.3K |
| 09:40 | 4.17 | 4.17 | 4.15 | 4.16 | 472.9K |
| 09:45 | 4.16 | 4.17 | 4.15 | 4.16 | 927.6K |
| 09:50 | 4.17 | 4.17 | 4.16 | 4.17 | 306.4K |
| 09:55 | 4.16 | 4.17 | 4.15 | 4.17 | 1,264.6K |
| 10:00 | 4.16 | 4.19 | 4.16 | 4.18 | 759.3K |
| 10:05 | 4.19 | 4.19 | 4.17 | 4.17 | 389.2K |
| 10:10 | 4.18 | 4.18 | 4.16 | 4.17 | 524.3K |
| 10:15 | 4.17 | 4.20 | 4.17 | 4.19 | 1,014.1K |
| 10:20 | 4.20 | 4.20 | 4.18 | 4.19 | 401.7K |
| 10:25 | 4.19 | 4.20 | 4.18 | 4.19 | 664.5K |
| 10:30 | 4.19 | 4.22 | 4.19 | 4.22 | 1,078.8K |
| 10:35 | 4.21 | 4.21 | 4.20 | 4.21 | 201.1K |
| 10:40 | 4.21 | 4.21 | 4.19 | 4.19 | 256.2K |
| 10:45 | 4.19 | 4.19 | 4.18 | 4.19 | 271.2K |
| 10:50 | 4.18 | 4.20 | 4.18 | 4.20 | 369.3K |
| 10:55 | 4.20 | 4.20 | 4.18 | 4.19 | 147.8K |
| 11:00 | 4.19 | 4.20 | 4.19 | 4.20 | 132.1K |
| 11:05 | 4.19 | 4.20 | 4.19 | 4.20 | 202.7K |
| 11:10 | 4.20 | 4.20 | 4.19 | 4.20 | 148.2K |
| 11:15 | 4.20 | 4.22 | 4.19 | 4.20 | 973.1K |
| 11:20 | 4.21 | 4.21 | 4.20 | 4.20 | 191.5K |
| 11:25 | 4.21 | 4.21 | 4.20 | 4.21 | 209.5K |
| 11:30 | 4.21 | 4.21 | 4.21 | 4.21 | 1.9K |
| 13:00 | 4.21 | 4.21 | 4.19 | 4.19 | 560.1K |
| 13:05 | 4.19 | 4.20 | 4.19 | 4.20 | 84.8K |
| 13:10 | 4.20 | 4.20 | 4.19 | 4.20 | 136.2K |
| 13:15 | 4.19 | 4.20 | 4.19 | 4.20 | 560.4K |
| 13:20 | 4.19 | 4.20 | 4.18 | 4.18 | 165.9K |
| 13:25 | 4.19 | 4.19 | 4.18 | 4.18 | 203.2K |
| 13:30 | 4.19 | 4.19 | 4.18 | 4.18 | 221.0K |
| 13:35 | 4.19 | 4.19 | 4.18 | 4.19 | 59.6K |
| 13:40 | 4.18 | 4.19 | 4.18 | 4.18 | 88.2K |
| 13:45 | 4.19 | 4.19 | 4.18 | 4.18 | 265.8K |
| 13:50 | 4.18 | 4.18 | 4.17 | 4.18 | 293.5K |
| 13:55 | 4.18 | 4.19 | 4.18 | 4.18 | 121.6K |
| 14:00 | 4.19 | 4.19 | 4.18 | 4.18 | 249.5K |
| 14:05 | 4.18 | 4.19 | 4.18 | 4.18 | 157.8K |
| 14:10 | 4.19 | 4.19 | 4.17 | 4.18 | 379.4K |
| 14:15 | 4.18 | 4.18 | 4.17 | 4.18 | 44.6K |
| 14:20 | 4.18 | 4.18 | 4.17 | 4.17 | 83.3K |
| 14:25 | 4.18 | 4.18 | 4.17 | 4.17 | 74.0K |
| 14:30 | 4.18 | 4.18 | 4.16 | 4.17 | 875.4K |
| 14:35 | 4.17 | 4.18 | 4.16 | 4.17 | 593.4K |
| 14:40 | 4.16 | 4.17 | 4.16 | 4.17 | 146.7K |
| 14:45 | 4.16 | 4.17 | 4.16 | 4.17 | 121.4K |
| 14:50 | 4.16 | 4.17 | 4.16 | 4.17 | 601.2K |
| 14:55 | 4.17 | 4.17 | 4.16 | 4.17 | 627.1K |
| 15:40 | 4.17 | 4.17 | 4.17 | 4.17 | 315.4K |