Yin He Elec A

002519
🏛️ china →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.68 4.68 4.62 4.64 1,888.0K
09:35 4.63 4.67 4.63 4.67 850.0K
09:40 4.67 4.67 4.64 4.65 1,091.4K
09:45 4.65 4.66 4.64 4.64 535.1K
09:50 4.65 4.65 4.64 4.64 844.6K
09:55 4.64 4.65 4.63 4.64 611.0K
10:00 4.64 4.65 4.63 4.64 917.7K
10:05 4.63 4.65 4.63 4.63 489.2K
10:10 4.64 4.64 4.63 4.63 366.0K
10:15 4.63 4.64 4.62 4.63 745.5K
10:20 4.63 4.64 4.62 4.63 572.3K
10:25 4.63 4.64 4.63 4.63 261.4K
10:30 4.63 4.64 4.63 4.63 337.8K
10:35 4.63 4.64 4.61 4.61 1,521.7K
10:40 4.62 4.62 4.61 4.62 324.3K
10:45 4.61 4.62 4.60 4.61 1,853.7K
10:50 4.61 4.62 4.61 4.61 222.2K
10:55 4.62 4.62 4.61 4.61 154.8K
11:00 4.61 4.62 4.61 4.62 146.8K
11:05 4.62 4.62 4.61 4.61 142.8K
11:10 4.63 4.63 4.61 4.61 711.4K
11:15 4.62 4.62 4.61 4.62 146.3K
11:20 4.62 4.63 4.61 4.62 291.3K
11:25 4.62 4.63 4.62 4.62 346.2K
13:00 4.62 4.63 4.62 4.62 183.7K
13:05 4.62 4.63 4.61 4.62 330.2K
13:10 4.61 4.62 4.61 4.61 248.6K
13:15 4.61 4.62 4.61 4.62 89.6K
13:20 4.62 4.62 4.61 4.62 120.7K
13:25 4.61 4.63 4.61 4.62 306.8K
13:30 4.63 4.63 4.62 4.62 81.7K
13:35 4.62 4.63 4.61 4.61 295.6K
13:40 4.62 4.62 4.61 4.62 332.8K
13:45 4.61 4.62 4.61 4.61 92.3K
13:50 4.61 4.63 4.61 4.63 242.1K
13:55 4.62 4.63 4.61 4.62 215.5K
14:00 4.62 4.63 4.61 4.62 330.4K
14:05 4.61 4.62 4.61 4.61 83.5K
14:10 4.61 4.62 4.61 4.62 129.4K
14:15 4.62 4.62 4.61 4.61 73.2K
14:20 4.61 4.62 4.61 4.61 416.0K
14:25 4.62 4.62 4.61 4.62 123.1K
14:30 4.62 4.62 4.61 4.61 591.1K
14:35 4.61 4.63 4.61 4.62 431.5K
14:40 4.62 4.63 4.61 4.61 406.1K
14:45 4.61 4.62 4.61 4.61 696.9K
14:50 4.61 4.62 4.61 4.62 665.5K
14:55 4.61 4.63 4.61 4.63 407.6K
15:40 4.62 4.62 4.62 4.62 239.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available