4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.17 | 5.07 | 5.14 | 2,674.3K |
| 09:35 | 5.14 | 5.14 | 5.10 | 5.10 | 1,983.8K |
| 09:40 | 5.10 | 5.11 | 5.08 | 5.09 | 1,601.9K |
| 09:45 | 5.09 | 5.12 | 5.09 | 5.10 | 1,043.3K |
| 09:50 | 5.10 | 5.11 | 5.09 | 5.10 | 783.4K |
| 09:55 | 5.10 | 5.11 | 5.09 | 5.10 | 771.6K |
| 10:00 | 5.10 | 5.11 | 5.09 | 5.11 | 451.7K |
| 10:05 | 5.10 | 5.11 | 5.09 | 5.10 | 1,378.2K |
| 10:10 | 5.10 | 5.11 | 5.10 | 5.11 | 311.6K |
| 10:15 | 5.10 | 5.11 | 5.10 | 5.10 | 490.5K |
| 10:20 | 5.11 | 5.12 | 5.10 | 5.11 | 659.7K |
| 10:25 | 5.11 | 5.12 | 5.10 | 5.11 | 770.7K |
| 10:30 | 5.10 | 5.11 | 5.09 | 5.09 | 693.5K |
| 10:35 | 5.09 | 5.10 | 5.09 | 5.10 | 542.9K |
| 10:40 | 5.09 | 5.10 | 5.09 | 5.09 | 332.6K |
| 10:45 | 5.09 | 5.10 | 5.07 | 5.08 | 2,654.7K |
| 10:50 | 5.09 | 5.10 | 5.08 | 5.09 | 488.0K |
| 10:55 | 5.09 | 5.10 | 5.08 | 5.09 | 683.9K |
| 11:00 | 5.09 | 5.11 | 5.09 | 5.10 | 846.1K |
| 11:05 | 5.10 | 5.11 | 5.10 | 5.10 | 383.1K |
| 11:10 | 5.09 | 5.11 | 5.09 | 5.10 | 278.4K |
| 11:15 | 5.10 | 5.11 | 5.09 | 5.10 | 210.5K |
| 11:20 | 5.10 | 5.11 | 5.10 | 5.10 | 204.1K |
| 11:25 | 5.11 | 5.11 | 5.10 | 5.10 | 183.1K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 3.3K |
| 13:00 | 5.10 | 5.11 | 5.09 | 5.09 | 662.7K |
| 13:05 | 5.09 | 5.10 | 5.09 | 5.09 | 222.6K |
| 13:10 | 5.09 | 5.10 | 5.08 | 5.09 | 845.1K |
| 13:15 | 5.09 | 5.09 | 5.08 | 5.08 | 381.7K |
| 13:20 | 5.08 | 5.09 | 5.08 | 5.09 | 572.6K |
| 13:25 | 5.09 | 5.10 | 5.08 | 5.09 | 397.2K |
| 13:30 | 5.10 | 5.10 | 5.08 | 5.08 | 614.7K |
| 13:35 | 5.08 | 5.10 | 5.08 | 5.10 | 609.9K |
| 13:40 | 5.10 | 5.17 | 5.10 | 5.17 | 5,514.3K |
| 13:45 | 5.16 | 5.17 | 5.13 | 5.14 | 2,082.5K |
| 13:50 | 5.14 | 5.14 | 5.12 | 5.14 | 759.9K |
| 13:55 | 5.14 | 5.14 | 5.13 | 5.14 | 899.1K |
| 14:00 | 5.14 | 5.14 | 5.12 | 5.13 | 770.7K |
| 14:05 | 5.13 | 5.14 | 5.12 | 5.13 | 736.0K |
| 14:10 | 5.13 | 5.13 | 5.12 | 5.13 | 454.8K |
| 14:15 | 5.12 | 5.13 | 5.12 | 5.12 | 493.7K |
| 14:20 | 5.12 | 5.14 | 5.12 | 5.14 | 989.1K |
| 14:25 | 5.14 | 5.15 | 5.13 | 5.15 | 1,261.4K |
| 14:30 | 5.15 | 5.15 | 5.13 | 5.14 | 1,700.6K |
| 14:35 | 5.14 | 5.15 | 5.13 | 5.14 | 757.8K |
| 14:40 | 5.13 | 5.14 | 5.13 | 5.14 | 831.9K |
| 14:45 | 5.13 | 5.15 | 5.13 | 5.14 | 1,814.5K |
| 14:50 | 5.15 | 5.15 | 5.14 | 5.15 | 1,735.9K |
| 14:55 | 5.14 | 5.15 | 5.14 | 5.15 | 584.1K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |