4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.07 | 5.00 | 5.03 | 11,616.9K |
| 09:35 | 5.05 | 5.05 | 5.02 | 5.02 | 3,836.7K |
| 09:40 | 5.02 | 5.07 | 5.01 | 5.07 | 4,996.0K |
| 09:45 | 5.07 | 5.08 | 5.06 | 5.07 | 1,695.0K |
| 09:50 | 5.07 | 5.09 | 5.06 | 5.08 | 2,086.4K |
| 09:55 | 5.09 | 5.10 | 5.07 | 5.09 | 1,777.9K |
| 10:00 | 5.09 | 5.10 | 5.06 | 5.06 | 2,089.1K |
| 10:05 | 5.06 | 5.06 | 5.04 | 5.05 | 1,932.8K |
| 10:10 | 5.06 | 5.12 | 5.05 | 5.12 | 2,047.2K |
| 10:15 | 5.12 | 5.12 | 5.09 | 5.10 | 1,243.0K |
| 10:20 | 5.10 | 5.10 | 5.07 | 5.07 | 889.6K |
| 10:25 | 5.07 | 5.08 | 5.06 | 5.07 | 661.4K |
| 10:30 | 5.06 | 5.09 | 5.06 | 5.08 | 685.5K |
| 10:35 | 5.09 | 5.09 | 5.08 | 5.08 | 306.5K |
| 10:40 | 5.08 | 5.11 | 5.08 | 5.11 | 1,048.4K |
| 10:45 | 5.11 | 5.13 | 5.10 | 5.13 | 1,142.0K |
| 10:50 | 5.13 | 5.15 | 5.12 | 5.14 | 1,094.5K |
| 10:55 | 5.14 | 5.14 | 5.11 | 5.11 | 488.7K |
| 11:00 | 5.11 | 5.12 | 5.11 | 5.11 | 205.9K |
| 11:05 | 5.11 | 5.12 | 5.10 | 5.11 | 346.7K |
| 11:10 | 5.11 | 5.12 | 5.10 | 5.11 | 249.8K |
| 11:15 | 5.11 | 5.12 | 5.11 | 5.12 | 245.1K |
| 11:20 | 5.12 | 5.13 | 5.11 | 5.12 | 469.6K |
| 11:25 | 5.12 | 5.13 | 5.11 | 5.13 | 217.6K |
| 13:00 | 5.13 | 5.13 | 5.09 | 5.09 | 903.3K |
| 13:05 | 5.09 | 5.10 | 5.09 | 5.10 | 482.3K |
| 13:10 | 5.10 | 5.11 | 5.09 | 5.10 | 537.1K |
| 13:15 | 5.11 | 5.11 | 5.10 | 5.10 | 345.9K |
| 13:20 | 5.10 | 5.12 | 5.10 | 5.11 | 551.1K |
| 13:25 | 5.11 | 5.12 | 5.10 | 5.10 | 332.1K |
| 13:30 | 5.10 | 5.11 | 5.09 | 5.09 | 425.9K |
| 13:35 | 5.10 | 5.10 | 5.08 | 5.09 | 409.7K |
| 13:40 | 5.09 | 5.09 | 5.08 | 5.08 | 306.6K |
| 13:45 | 5.09 | 5.09 | 5.08 | 5.09 | 235.2K |
| 13:50 | 5.09 | 5.09 | 5.08 | 5.08 | 233.9K |
| 13:55 | 5.09 | 5.09 | 5.07 | 5.07 | 660.1K |
| 14:00 | 5.07 | 5.08 | 5.06 | 5.06 | 736.1K |
| 14:05 | 5.06 | 5.07 | 5.06 | 5.06 | 481.9K |
| 14:10 | 5.06 | 5.08 | 5.06 | 5.07 | 625.5K |
| 14:15 | 5.07 | 5.08 | 5.07 | 5.08 | 283.8K |
| 14:20 | 5.07 | 5.08 | 5.07 | 5.08 | 354.9K |
| 14:25 | 5.07 | 5.08 | 5.07 | 5.08 | 581.7K |
| 14:30 | 5.08 | 5.08 | 5.07 | 5.07 | 243.2K |
| 14:35 | 5.07 | 5.08 | 5.07 | 5.08 | 327.5K |
| 14:40 | 5.07 | 5.08 | 5.07 | 5.08 | 959.4K |
| 14:45 | 5.07 | 5.09 | 5.07 | 5.08 | 708.0K |
| 14:50 | 5.08 | 5.09 | 5.08 | 5.08 | 949.6K |
| 14:55 | 5.09 | 5.10 | 5.08 | 5.10 | 518.9K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |