4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.07 | 5.01 | 5.03 | 4,562.0K |
| 09:35 | 5.04 | 5.08 | 5.04 | 5.05 | 1,524.4K |
| 09:40 | 5.05 | 5.06 | 5.04 | 5.06 | 1,846.1K |
| 09:45 | 5.06 | 5.07 | 5.05 | 5.06 | 632.0K |
| 09:50 | 5.06 | 5.06 | 5.05 | 5.06 | 424.0K |
| 09:55 | 5.06 | 5.06 | 5.04 | 5.04 | 1,012.8K |
| 10:00 | 5.05 | 5.05 | 5.03 | 5.04 | 1,301.7K |
| 10:05 | 5.03 | 5.05 | 5.03 | 5.05 | 825.8K |
| 10:10 | 5.05 | 5.05 | 5.04 | 5.04 | 466.4K |
| 10:15 | 5.05 | 5.05 | 5.03 | 5.04 | 794.7K |
| 10:20 | 5.04 | 5.04 | 5.02 | 5.03 | 1,710.2K |
| 10:25 | 5.03 | 5.03 | 5.02 | 5.02 | 341.1K |
| 10:30 | 5.02 | 5.03 | 5.02 | 5.03 | 549.8K |
| 10:35 | 5.02 | 5.03 | 5.02 | 5.02 | 855.5K |
| 10:40 | 5.02 | 5.02 | 5.01 | 5.02 | 1,667.9K |
| 10:45 | 5.02 | 5.02 | 5.01 | 5.02 | 345.9K |
| 10:50 | 5.02 | 5.02 | 5.01 | 5.02 | 968.3K |
| 10:55 | 5.01 | 5.02 | 5.01 | 5.01 | 661.4K |
| 11:00 | 5.02 | 5.02 | 5.00 | 5.01 | 2,188.5K |
| 11:05 | 5.01 | 5.01 | 5.00 | 5.00 | 496.8K |
| 11:10 | 5.00 | 5.01 | 5.00 | 5.01 | 412.5K |
| 11:15 | 5.00 | 5.01 | 4.98 | 4.99 | 4,747.2K |
| 11:20 | 4.98 | 5.00 | 4.98 | 5.00 | 1,300.2K |
| 11:25 | 5.00 | 5.01 | 4.99 | 5.00 | 1,231.3K |
| 13:00 | 5.00 | 5.02 | 5.00 | 5.00 | 1,767.5K |
| 13:05 | 5.01 | 5.02 | 5.00 | 5.01 | 460.8K |
| 13:10 | 5.01 | 5.03 | 5.01 | 5.03 | 441.6K |
| 13:15 | 5.03 | 5.03 | 5.01 | 5.03 | 743.7K |
| 13:20 | 5.03 | 5.03 | 5.01 | 5.01 | 540.6K |
| 13:25 | 5.02 | 5.02 | 5.01 | 5.01 | 189.3K |
| 13:30 | 5.01 | 5.02 | 5.00 | 5.01 | 526.8K |
| 13:35 | 5.01 | 5.02 | 5.00 | 5.00 | 235.3K |
| 13:40 | 5.01 | 5.01 | 5.00 | 5.01 | 97.8K |
| 13:45 | 5.00 | 5.02 | 5.00 | 5.02 | 394.8K |
| 13:50 | 5.02 | 5.02 | 5.01 | 5.02 | 228.4K |
| 13:55 | 5.02 | 5.02 | 5.01 | 5.02 | 267.2K |
| 14:00 | 5.01 | 5.02 | 5.00 | 5.01 | 590.7K |
| 14:05 | 5.01 | 5.01 | 5.00 | 5.00 | 316.1K |
| 14:10 | 5.01 | 5.01 | 4.99 | 4.99 | 2,336.3K |
| 14:15 | 4.99 | 5.00 | 4.99 | 4.99 | 846.1K |
| 14:20 | 4.99 | 4.99 | 4.98 | 4.98 | 3,227.6K |
| 14:25 | 4.98 | 4.99 | 4.97 | 4.98 | 1,941.9K |
| 14:30 | 4.99 | 4.99 | 4.98 | 4.98 | 912.3K |
| 14:35 | 4.99 | 4.99 | 4.97 | 4.97 | 2,104.4K |
| 14:40 | 4.98 | 4.98 | 4.96 | 4.97 | 2,486.1K |
| 14:45 | 4.97 | 4.97 | 4.96 | 4.97 | 899.0K |
| 14:50 | 4.96 | 4.97 | 4.96 | 4.96 | 1,322.1K |
| 14:55 | 4.96 | 4.97 | 4.96 | 4.96 | 422.7K |
| 15:40 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |