4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 4.98 | 4.95 | 4.97 | 1,608.9K |
| 09:35 | 4.96 | 4.98 | 4.96 | 4.97 | 1,673.6K |
| 09:40 | 4.97 | 4.98 | 4.96 | 4.98 | 1,115.3K |
| 09:45 | 4.97 | 5.00 | 4.97 | 4.99 | 918.7K |
| 09:50 | 5.00 | 5.00 | 4.99 | 4.99 | 546.7K |
| 09:55 | 4.99 | 5.03 | 4.98 | 5.02 | 2,422.0K |
| 10:00 | 5.03 | 5.03 | 5.02 | 5.03 | 1,127.8K |
| 10:05 | 5.03 | 5.03 | 5.01 | 5.01 | 975.9K |
| 10:10 | 5.01 | 5.02 | 5.00 | 5.01 | 459.9K |
| 10:15 | 5.01 | 5.02 | 5.01 | 5.02 | 260.8K |
| 10:20 | 5.01 | 5.02 | 5.01 | 5.01 | 195.9K |
| 10:25 | 5.01 | 5.01 | 5.00 | 5.00 | 775.3K |
| 10:30 | 5.01 | 5.01 | 5.00 | 5.01 | 191.8K |
| 10:35 | 5.01 | 5.02 | 5.00 | 5.02 | 426.0K |
| 10:40 | 5.02 | 5.05 | 5.01 | 5.04 | 2,234.4K |
| 10:45 | 5.04 | 5.04 | 5.03 | 5.03 | 282.8K |
| 10:50 | 5.04 | 5.04 | 5.03 | 5.03 | 205.3K |
| 10:55 | 5.03 | 5.05 | 5.03 | 5.05 | 1,134.1K |
| 11:00 | 5.04 | 5.05 | 5.04 | 5.04 | 348.6K |
| 11:05 | 5.04 | 5.05 | 5.04 | 5.05 | 452.1K |
| 11:10 | 5.04 | 5.05 | 5.04 | 5.04 | 604.4K |
| 11:15 | 5.04 | 5.05 | 5.04 | 5.05 | 847.2K |
| 11:20 | 5.05 | 5.06 | 5.04 | 5.05 | 2,530.8K |
| 11:25 | 5.06 | 5.06 | 5.04 | 5.05 | 1,196.6K |
| 13:00 | 5.05 | 5.07 | 5.05 | 5.05 | 1,126.2K |
| 13:05 | 5.05 | 5.06 | 5.04 | 5.05 | 463.8K |
| 13:10 | 5.05 | 5.05 | 5.04 | 5.04 | 295.7K |
| 13:15 | 5.05 | 5.05 | 5.04 | 5.04 | 230.9K |
| 13:20 | 5.04 | 5.05 | 5.04 | 5.05 | 272.3K |
| 13:25 | 5.04 | 5.05 | 5.04 | 5.05 | 332.2K |
| 13:30 | 5.04 | 5.05 | 5.03 | 5.03 | 910.1K |
| 13:35 | 5.03 | 5.04 | 5.03 | 5.03 | 245.0K |
| 13:40 | 5.03 | 5.04 | 5.03 | 5.03 | 322.9K |
| 13:45 | 5.03 | 5.05 | 5.02 | 5.04 | 1,568.4K |
| 13:50 | 5.05 | 5.05 | 5.04 | 5.04 | 219.2K |
| 13:55 | 5.04 | 5.05 | 5.04 | 5.04 | 324.5K |
| 14:00 | 5.05 | 5.07 | 5.05 | 5.06 | 2,300.1K |
| 14:05 | 5.07 | 5.09 | 5.06 | 5.07 | 2,904.6K |
| 14:10 | 5.08 | 5.08 | 5.07 | 5.07 | 342.2K |
| 14:15 | 5.07 | 5.08 | 5.07 | 5.08 | 388.9K |
| 14:20 | 5.08 | 5.08 | 5.07 | 5.07 | 278.8K |
| 14:25 | 5.07 | 5.08 | 5.07 | 5.07 | 289.1K |
| 14:30 | 5.07 | 5.08 | 5.07 | 5.07 | 388.9K |
| 14:35 | 5.07 | 5.08 | 5.07 | 5.07 | 544.2K |
| 14:40 | 5.07 | 5.08 | 5.06 | 5.07 | 1,119.6K |
| 14:45 | 5.07 | 5.08 | 5.06 | 5.07 | 760.4K |
| 14:50 | 5.07 | 5.08 | 5.07 | 5.07 | 1,965.4K |
| 14:55 | 5.08 | 5.08 | 5.06 | 5.08 | 965.0K |
| 15:40 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |