4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.14 | 5.11 | 5.14 | 2,223.6K |
| 09:35 | 5.14 | 5.14 | 5.12 | 5.14 | 1,033.9K |
| 09:40 | 5.14 | 5.16 | 5.13 | 5.15 | 2,310.6K |
| 09:45 | 5.15 | 5.15 | 5.12 | 5.13 | 1,931.6K |
| 09:50 | 5.13 | 5.13 | 5.09 | 5.10 | 1,775.2K |
| 09:55 | 5.10 | 5.10 | 5.09 | 5.10 | 1,060.4K |
| 10:00 | 5.09 | 5.10 | 5.08 | 5.09 | 831.2K |
| 10:05 | 5.10 | 5.10 | 5.08 | 5.08 | 527.5K |
| 10:10 | 5.09 | 5.09 | 5.06 | 5.06 | 1,389.0K |
| 10:15 | 5.06 | 5.07 | 5.05 | 5.06 | 1,379.9K |
| 10:20 | 5.07 | 5.07 | 5.05 | 5.07 | 708.0K |
| 10:25 | 5.06 | 5.07 | 5.06 | 5.06 | 502.8K |
| 10:30 | 5.06 | 5.08 | 5.06 | 5.07 | 792.9K |
| 10:35 | 5.07 | 5.07 | 5.06 | 5.07 | 302.8K |
| 10:40 | 5.07 | 5.07 | 5.06 | 5.07 | 375.5K |
| 10:45 | 5.06 | 5.07 | 5.06 | 5.06 | 262.4K |
| 10:50 | 5.06 | 5.07 | 5.06 | 5.07 | 249.7K |
| 10:55 | 5.07 | 5.07 | 5.06 | 5.07 | 357.0K |
| 11:00 | 5.07 | 5.07 | 5.06 | 5.06 | 129.4K |
| 11:05 | 5.06 | 5.07 | 5.06 | 5.07 | 212.3K |
| 11:10 | 5.07 | 5.07 | 5.06 | 5.07 | 186.9K |
| 11:15 | 5.07 | 5.07 | 5.06 | 5.06 | 562.2K |
| 11:20 | 5.07 | 5.07 | 5.05 | 5.06 | 1,326.6K |
| 11:25 | 5.06 | 5.06 | 5.05 | 5.05 | 208.9K |
| 11:30 | 5.06 | 5.06 | 5.06 | 5.06 | 0.9K |
| 13:00 | 5.06 | 5.07 | 5.05 | 5.06 | 997.8K |
| 13:05 | 5.07 | 5.07 | 5.05 | 5.05 | 537.3K |
| 13:10 | 5.06 | 5.06 | 5.05 | 5.06 | 230.5K |
| 13:15 | 5.05 | 5.06 | 5.03 | 5.04 | 2,980.0K |
| 13:20 | 5.03 | 5.05 | 5.03 | 5.05 | 524.4K |
| 13:25 | 5.05 | 5.05 | 5.04 | 5.05 | 128.4K |
| 13:30 | 5.04 | 5.05 | 5.04 | 5.05 | 171.9K |
| 13:35 | 5.04 | 5.05 | 5.03 | 5.04 | 1,142.7K |
| 13:40 | 5.04 | 5.04 | 5.03 | 5.03 | 404.7K |
| 13:45 | 5.03 | 5.04 | 5.03 | 5.04 | 875.8K |
| 13:50 | 5.03 | 5.04 | 5.03 | 5.03 | 729.0K |
| 13:55 | 5.04 | 5.04 | 5.02 | 5.02 | 618.4K |
| 14:00 | 5.02 | 5.03 | 5.00 | 5.00 | 2,543.7K |
| 14:05 | 5.00 | 5.03 | 5.00 | 5.03 | 1,428.5K |
| 14:10 | 5.03 | 5.03 | 5.01 | 5.02 | 513.6K |
| 14:15 | 5.02 | 5.04 | 5.02 | 5.04 | 762.3K |
| 14:20 | 5.03 | 5.05 | 5.03 | 5.05 | 331.3K |
| 14:25 | 5.05 | 5.06 | 5.04 | 5.06 | 974.7K |
| 14:30 | 5.06 | 5.06 | 5.04 | 5.05 | 170.2K |
| 14:35 | 5.05 | 5.06 | 5.04 | 5.05 | 468.3K |
| 14:40 | 5.05 | 5.06 | 5.04 | 5.04 | 319.2K |
| 14:45 | 5.04 | 5.05 | 5.04 | 5.05 | 270.2K |
| 14:50 | 5.05 | 5.05 | 5.04 | 5.05 | 772.3K |
| 14:55 | 5.04 | 5.05 | 5.04 | 5.04 | 271.3K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |