4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.15 | 5.09 | 5.14 | 7,239.6K |
| 09:35 | 5.14 | 5.18 | 5.13 | 5.16 | 5,034.8K |
| 09:40 | 5.16 | 5.58 | 5.16 | 5.58 | 46,590.0K |
| 09:45 | 5.58 | 5.58 | 5.53 | 5.58 | 29,098.4K |
| 09:50 | 5.58 | 5.58 | 5.58 | 5.58 | 7,329.0K |
| 09:55 | 5.58 | 5.58 | 5.58 | 5.58 | 2,512.6K |
| 10:00 | 5.58 | 5.58 | 5.58 | 5.58 | 1,388.5K |
| 10:05 | 5.58 | 5.58 | 5.58 | 5.58 | 1,043.7K |
| 10:10 | 5.58 | 5.58 | 5.58 | 5.58 | 1,441.0K |
| 10:15 | 5.58 | 5.58 | 5.58 | 5.58 | 5,902.0K |
| 10:20 | 5.58 | 5.58 | 5.46 | 5.53 | 27,544.6K |
| 10:25 | 5.53 | 5.58 | 5.49 | 5.58 | 19,704.4K |
| 10:30 | 5.57 | 5.58 | 5.55 | 5.56 | 8,092.4K |
| 10:35 | 5.55 | 5.56 | 5.52 | 5.52 | 4,901.9K |
| 10:40 | 5.52 | 5.58 | 5.51 | 5.57 | 11,612.3K |
| 10:45 | 5.58 | 5.58 | 5.55 | 5.56 | 4,474.3K |
| 10:50 | 5.55 | 5.56 | 5.51 | 5.52 | 2,762.5K |
| 10:55 | 5.52 | 5.56 | 5.52 | 5.56 | 2,765.4K |
| 11:00 | 5.55 | 5.56 | 5.53 | 5.55 | 1,946.4K |
| 11:05 | 5.55 | 5.55 | 5.53 | 5.54 | 2,213.7K |
| 11:10 | 5.53 | 5.54 | 5.52 | 5.53 | 1,678.4K |
| 11:15 | 5.52 | 5.53 | 5.51 | 5.52 | 1,741.3K |
| 11:20 | 5.51 | 5.52 | 5.51 | 5.52 | 1,831.6K |
| 11:25 | 5.52 | 5.52 | 5.50 | 5.51 | 2,585.0K |
| 11:30 | 5.52 | 5.52 | 5.52 | 5.52 | 2.0K |
| 13:00 | 5.53 | 5.53 | 5.48 | 5.49 | 4,765.6K |
| 13:05 | 5.48 | 5.49 | 5.41 | 5.43 | 4,303.4K |
| 13:10 | 5.43 | 5.46 | 5.42 | 5.45 | 2,046.0K |
| 13:15 | 5.45 | 5.49 | 5.45 | 5.49 | 1,861.9K |
| 13:20 | 5.49 | 5.49 | 5.45 | 5.45 | 1,454.6K |
| 13:25 | 5.45 | 5.47 | 5.45 | 5.45 | 1,072.1K |
| 13:30 | 5.46 | 5.48 | 5.45 | 5.47 | 974.5K |
| 13:35 | 5.48 | 5.49 | 5.47 | 5.47 | 1,554.8K |
| 13:40 | 5.48 | 5.48 | 5.46 | 5.47 | 1,057.1K |
| 13:45 | 5.46 | 5.47 | 5.45 | 5.47 | 1,423.6K |
| 13:50 | 5.46 | 5.47 | 5.44 | 5.45 | 1,475.2K |
| 13:55 | 5.45 | 5.45 | 5.42 | 5.44 | 1,460.5K |
| 14:00 | 5.44 | 5.44 | 5.43 | 5.43 | 959.6K |
| 14:05 | 5.43 | 5.44 | 5.42 | 5.42 | 1,297.2K |
| 14:10 | 5.43 | 5.43 | 5.42 | 5.42 | 1,548.9K |
| 14:15 | 5.43 | 5.43 | 5.42 | 5.43 | 697.7K |
| 14:20 | 5.42 | 5.43 | 5.41 | 5.42 | 1,769.0K |
| 14:25 | 5.42 | 5.42 | 5.41 | 5.41 | 1,797.8K |
| 14:30 | 5.41 | 5.41 | 5.40 | 5.40 | 2,117.6K |
| 14:35 | 5.40 | 5.42 | 5.40 | 5.42 | 1,812.8K |
| 14:40 | 5.42 | 5.43 | 5.41 | 5.43 | 2,034.7K |
| 14:45 | 5.42 | 5.44 | 5.42 | 5.44 | 2,316.3K |
| 14:50 | 5.44 | 5.48 | 5.44 | 5.48 | 3,471.0K |
| 14:55 | 5.47 | 5.48 | 5.47 | 5.48 | 1,837.6K |
| 15:40 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |