4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.47 | 5.49 | 5.41 | 5.45 | 15,747.8K |
| 09:35 | 5.45 | 5.48 | 5.43 | 5.44 | 4,510.1K |
| 09:40 | 5.44 | 5.45 | 5.42 | 5.44 | 4,374.9K |
| 09:45 | 5.43 | 5.45 | 5.42 | 5.43 | 4,179.3K |
| 09:50 | 5.42 | 5.47 | 5.42 | 5.45 | 3,015.8K |
| 09:55 | 5.45 | 5.47 | 5.45 | 5.46 | 2,053.8K |
| 10:00 | 5.46 | 5.48 | 5.45 | 5.45 | 2,826.9K |
| 10:05 | 5.45 | 5.45 | 5.43 | 5.43 | 2,936.7K |
| 10:10 | 5.44 | 5.46 | 5.43 | 5.44 | 2,054.1K |
| 10:15 | 5.43 | 5.46 | 5.42 | 5.45 | 2,540.5K |
| 10:20 | 5.45 | 5.46 | 5.43 | 5.43 | 1,409.6K |
| 10:25 | 5.43 | 5.44 | 5.42 | 5.42 | 1,233.2K |
| 10:30 | 5.42 | 5.44 | 5.42 | 5.44 | 1,629.4K |
| 10:35 | 5.43 | 5.45 | 5.43 | 5.44 | 1,398.9K |
| 10:40 | 5.44 | 5.45 | 5.43 | 5.45 | 1,016.1K |
| 10:45 | 5.44 | 5.45 | 5.43 | 5.44 | 624.6K |
| 10:50 | 5.44 | 5.44 | 5.42 | 5.43 | 2,511.7K |
| 10:55 | 5.43 | 5.45 | 5.42 | 5.45 | 1,286.2K |
| 11:00 | 5.45 | 5.50 | 5.44 | 5.45 | 4,440.5K |
| 11:05 | 5.46 | 5.46 | 5.44 | 5.45 | 683.7K |
| 11:10 | 5.45 | 5.46 | 5.44 | 5.45 | 932.0K |
| 11:15 | 5.44 | 5.46 | 5.44 | 5.46 | 1,018.2K |
| 11:20 | 5.45 | 5.47 | 5.45 | 5.46 | 665.1K |
| 11:25 | 5.46 | 5.47 | 5.46 | 5.46 | 735.1K |
| 11:30 | 5.46 | 5.46 | 5.46 | 5.46 | 0.1K |
| 13:00 | 5.46 | 5.47 | 5.44 | 5.44 | 1,513.8K |
| 13:05 | 5.45 | 5.46 | 5.44 | 5.45 | 809.6K |
| 13:10 | 5.45 | 5.46 | 5.44 | 5.44 | 945.9K |
| 13:15 | 5.44 | 5.45 | 5.43 | 5.43 | 1,308.0K |
| 13:20 | 5.44 | 5.44 | 5.43 | 5.43 | 1,463.2K |
| 13:25 | 5.43 | 5.44 | 5.42 | 5.44 | 1,432.3K |
| 13:30 | 5.43 | 5.44 | 5.43 | 5.44 | 1,065.2K |
| 13:35 | 5.44 | 5.45 | 5.43 | 5.45 | 761.3K |
| 13:40 | 5.44 | 5.45 | 5.43 | 5.44 | 1,176.9K |
| 13:45 | 5.45 | 5.45 | 5.43 | 5.43 | 968.0K |
| 13:50 | 5.44 | 5.44 | 5.43 | 5.43 | 746.7K |
| 13:55 | 5.43 | 5.44 | 5.42 | 5.43 | 1,342.8K |
| 14:00 | 5.43 | 5.44 | 5.42 | 5.43 | 632.2K |
| 14:05 | 5.44 | 5.44 | 5.43 | 5.43 | 1,078.7K |
| 14:10 | 5.43 | 5.43 | 5.42 | 5.42 | 1,024.9K |
| 14:15 | 5.43 | 5.43 | 5.41 | 5.42 | 1,884.9K |
| 14:20 | 5.42 | 5.43 | 5.41 | 5.43 | 1,183.6K |
| 14:25 | 5.42 | 5.43 | 5.41 | 5.42 | 912.3K |
| 14:30 | 5.42 | 5.43 | 5.41 | 5.42 | 1,337.5K |
| 14:35 | 5.42 | 5.43 | 5.42 | 5.42 | 1,229.8K |
| 14:40 | 5.42 | 5.44 | 5.42 | 5.43 | 1,928.0K |
| 14:45 | 5.44 | 5.44 | 5.43 | 5.43 | 1,851.6K |
| 14:50 | 5.43 | 5.45 | 5.43 | 5.44 | 3,029.5K |
| 14:55 | 5.44 | 5.45 | 5.43 | 5.44 | 1,562.0K |
| 15:40 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |