4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.44 | 5.50 | 5.44 | 5.48 | 9,671.6K |
| 09:35 | 5.48 | 5.48 | 5.44 | 5.46 | 3,857.9K |
| 09:40 | 5.46 | 5.46 | 5.43 | 5.45 | 3,158.4K |
| 09:45 | 5.45 | 5.49 | 5.45 | 5.47 | 3,673.3K |
| 09:50 | 5.48 | 5.48 | 5.46 | 5.47 | 2,136.4K |
| 09:55 | 5.46 | 5.47 | 5.45 | 5.45 | 2,484.3K |
| 10:00 | 5.46 | 5.48 | 5.45 | 5.46 | 3,678.6K |
| 10:05 | 5.45 | 5.47 | 5.45 | 5.45 | 1,768.7K |
| 10:10 | 5.45 | 5.47 | 5.45 | 5.47 | 2,093.9K |
| 10:15 | 5.46 | 5.48 | 5.46 | 5.47 | 2,114.1K |
| 10:20 | 5.47 | 5.48 | 5.45 | 5.46 | 1,918.7K |
| 10:25 | 5.45 | 5.49 | 5.45 | 5.48 | 3,721.9K |
| 10:30 | 5.47 | 5.48 | 5.45 | 5.45 | 1,227.1K |
| 10:35 | 5.45 | 5.46 | 5.45 | 5.45 | 750.2K |
| 10:40 | 5.45 | 5.46 | 5.44 | 5.44 | 1,653.3K |
| 10:45 | 5.44 | 5.45 | 5.44 | 5.44 | 932.4K |
| 10:50 | 5.44 | 5.45 | 5.43 | 5.45 | 1,120.7K |
| 10:55 | 5.44 | 5.46 | 5.44 | 5.46 | 808.5K |
| 11:00 | 5.46 | 5.47 | 5.45 | 5.47 | 722.9K |
| 11:05 | 5.46 | 5.47 | 5.45 | 5.46 | 641.6K |
| 11:10 | 5.46 | 5.47 | 5.46 | 5.46 | 332.7K |
| 11:15 | 5.46 | 5.47 | 5.46 | 5.46 | 549.0K |
| 11:20 | 5.46 | 5.48 | 5.46 | 5.47 | 1,184.3K |
| 11:25 | 5.48 | 5.48 | 5.47 | 5.47 | 1,162.7K |
| 11:30 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 13:00 | 5.48 | 5.49 | 5.47 | 5.47 | 1,146.4K |
| 13:05 | 5.47 | 5.49 | 5.47 | 5.49 | 1,156.9K |
| 13:10 | 5.48 | 5.49 | 5.47 | 5.47 | 701.7K |
| 13:15 | 5.47 | 5.48 | 5.47 | 5.47 | 785.5K |
| 13:20 | 5.47 | 5.48 | 5.46 | 5.46 | 971.4K |
| 13:25 | 5.46 | 5.48 | 5.46 | 5.48 | 834.6K |
| 13:30 | 5.47 | 5.48 | 5.46 | 5.46 | 632.9K |
| 13:35 | 5.47 | 5.47 | 5.45 | 5.46 | 1,207.7K |
| 13:40 | 5.45 | 5.46 | 5.45 | 5.45 | 376.0K |
| 13:45 | 5.45 | 5.46 | 5.45 | 5.45 | 421.9K |
| 13:50 | 5.46 | 5.46 | 5.44 | 5.45 | 1,545.7K |
| 13:55 | 5.46 | 5.46 | 5.44 | 5.46 | 600.0K |
| 14:00 | 5.45 | 5.46 | 5.44 | 5.45 | 931.1K |
| 14:05 | 5.44 | 5.45 | 5.43 | 5.43 | 1,969.7K |
| 14:10 | 5.43 | 5.44 | 5.43 | 5.43 | 1,515.4K |
| 14:15 | 5.43 | 5.43 | 5.42 | 5.42 | 1,773.2K |
| 14:20 | 5.42 | 5.44 | 5.42 | 5.43 | 752.2K |
| 14:25 | 5.43 | 5.44 | 5.43 | 5.44 | 537.0K |
| 14:30 | 5.43 | 5.44 | 5.42 | 5.42 | 1,044.7K |
| 14:35 | 5.43 | 5.44 | 5.42 | 5.43 | 1,212.5K |
| 14:40 | 5.43 | 5.44 | 5.43 | 5.44 | 849.0K |
| 14:45 | 5.44 | 5.44 | 5.43 | 5.44 | 1,514.6K |
| 14:50 | 5.43 | 5.44 | 5.43 | 5.44 | 2,163.5K |
| 14:55 | 5.43 | 5.45 | 5.43 | 5.44 | 1,130.1K |
| 15:40 | 5.45 | 5.45 | 5.45 | 5.45 | 717.2K |