Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.14 21.14 20.38 20.64 8,135.2K
09:35 20.57 20.70 20.45 20.60 2,564.2K
09:40 20.61 20.94 20.61 20.85 1,868.7K
09:45 20.87 20.87 20.58 20.76 1,107.8K
09:50 20.80 20.81 20.60 20.71 690.8K
09:55 20.68 20.82 20.65 20.80 1,031.3K
10:00 20.76 20.94 20.76 20.90 1,424.0K
10:05 20.90 21.10 20.90 21.02 1,447.3K
10:10 21.00 21.18 20.98 21.07 1,683.1K
10:15 21.07 21.07 20.86 21.03 837.0K
10:20 21.04 21.16 20.92 21.12 669.1K
10:25 21.12 21.19 21.04 21.14 498.4K
10:30 21.14 21.25 21.10 21.23 574.5K
10:35 21.25 21.33 21.10 21.18 883.8K
10:40 21.18 21.36 21.18 21.36 469.5K
10:45 21.38 21.43 21.15 21.19 759.1K
10:50 21.17 21.18 21.00 21.12 423.5K
10:55 21.07 21.14 21.01 21.09 352.9K
11:00 21.09 21.11 20.99 21.07 489.5K
11:05 21.07 21.08 21.01 21.04 266.6K
11:10 21.02 21.05 20.77 20.85 753.5K
11:15 20.79 20.94 20.78 20.85 643.3K
11:20 20.85 20.93 20.84 20.89 436.5K
11:25 20.86 20.99 20.85 20.99 243.0K
13:00 20.95 20.95 20.77 20.81 254.0K
13:05 20.82 20.82 20.73 20.73 347.3K
13:10 20.74 20.77 20.52 20.57 692.7K
13:15 20.57 20.57 20.48 20.50 374.7K
13:20 20.50 20.53 20.45 20.50 362.6K
13:25 20.50 20.56 20.45 20.55 341.1K
13:30 20.55 20.56 20.47 20.47 264.4K
13:35 20.49 20.52 20.44 20.49 214.2K
13:40 20.48 20.51 20.43 20.46 252.4K
13:45 20.46 20.55 20.46 20.55 218.6K
13:50 20.54 20.54 20.39 20.39 332.5K
13:55 20.39 20.42 20.22 20.27 823.0K
14:00 20.26 20.37 20.25 20.30 546.0K
14:05 20.29 20.45 20.29 20.42 472.1K
14:10 20.43 20.43 20.38 20.39 234.1K
14:15 20.38 20.38 20.32 20.34 293.1K
14:20 20.36 20.42 20.34 20.41 317.4K
14:25 20.41 20.41 20.22 20.24 661.8K
14:30 20.28 20.48 20.27 20.47 593.7K
14:35 20.47 20.47 20.37 20.39 369.7K
14:40 20.38 20.43 20.35 20.36 635.4K
14:45 20.37 20.39 20.35 20.39 450.0K
14:50 20.40 20.44 20.34 20.37 589.7K
14:55 20.35 20.41 20.35 20.41 239.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available