Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.76 21.24 20.50 21.02 4,366.8K
09:35 21.04 21.04 20.65 20.74 2,119.0K
09:40 20.72 21.12 20.67 21.02 1,600.9K
09:45 21.07 21.51 21.06 21.18 3,152.7K
09:50 21.19 21.21 21.05 21.17 716.9K
09:55 21.19 21.47 21.16 21.47 864.9K
10:00 21.47 21.47 21.28 21.37 838.3K
10:05 21.35 21.35 21.07 21.08 420.5K
10:10 21.07 21.10 20.87 20.87 1,145.7K
10:15 20.88 21.05 20.83 20.92 550.0K
10:20 20.92 21.19 20.89 21.13 788.1K
10:25 21.12 21.36 21.09 21.34 549.7K
10:30 21.33 21.43 21.25 21.30 1,882.6K
10:35 21.26 21.38 21.20 21.32 306.2K
10:40 21.32 21.41 21.20 21.22 445.2K
10:45 21.24 21.39 21.21 21.38 307.8K
10:50 21.37 21.50 21.35 21.46 651.5K
10:55 21.45 21.47 21.25 21.37 172.1K
11:00 21.36 21.60 21.36 21.45 996.2K
11:05 21.45 21.54 21.40 21.50 475.2K
11:10 21.50 21.66 21.49 21.64 538.4K
11:15 21.64 21.70 21.58 21.59 668.6K
11:20 21.58 21.70 21.50 21.50 887.4K
11:25 21.52 21.54 21.43 21.45 280.1K
13:00 21.45 21.66 21.39 21.57 798.4K
13:05 21.57 21.70 21.50 21.70 795.0K
13:10 21.69 21.77 21.68 21.76 869.1K
13:15 21.75 21.90 21.74 21.82 499.5K
13:20 21.80 22.04 21.78 22.01 842.6K
13:25 22.01 22.44 21.96 22.44 3,664.9K
13:30 22.44 22.44 22.23 22.30 2,529.4K
13:35 22.29 22.34 22.24 22.31 426.3K
13:40 22.30 22.44 22.21 22.42 684.8K
13:45 22.43 22.44 22.42 22.44 907.4K
13:50 22.44 22.44 22.30 22.38 487.2K
13:55 22.37 22.38 22.28 22.28 251.6K
14:00 22.28 22.36 22.27 22.27 277.3K
14:05 22.30 22.32 22.16 22.19 362.0K
14:10 22.19 22.21 22.02 22.06 481.0K
14:15 22.04 22.15 22.04 22.07 219.7K
14:20 22.07 22.10 21.95 22.10 378.2K
14:25 22.10 22.12 22.00 22.05 121.6K
14:30 22.07 22.08 22.00 22.08 263.9K
14:35 22.06 22.06 21.99 22.02 266.3K
14:40 22.01 22.16 22.01 22.10 293.7K
14:45 22.09 22.09 22.01 22.06 244.6K
14:50 22.06 22.17 22.02 22.15 505.4K
14:55 22.14 22.23 22.04 22.04 474.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available