Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.41 19.49 19.17 19.35 681.0K
09:35 19.35 19.74 19.35 19.60 761.7K
09:40 19.66 19.84 19.65 19.82 612.3K
09:45 19.83 20.07 19.81 19.81 1,131.2K
09:50 19.85 20.46 19.85 20.38 2,536.1K
09:55 20.31 20.72 20.31 20.66 1,960.3K
10:00 20.68 20.91 20.66 20.81 1,530.7K
10:05 20.79 20.80 20.32 20.36 671.1K
10:10 20.37 20.44 20.24 20.35 426.7K
10:15 20.34 20.34 20.14 20.21 408.4K
10:20 20.21 20.24 20.13 20.16 308.6K
10:25 20.15 20.26 20.12 20.23 307.8K
10:30 20.23 20.23 20.09 20.15 194.9K
10:35 20.17 20.23 20.10 20.10 150.7K
10:40 20.09 20.17 20.09 20.11 126.2K
10:45 20.11 20.17 20.08 20.16 119.6K
10:50 20.17 20.22 20.11 20.11 119.0K
10:55 20.11 20.14 20.08 20.13 171.3K
11:00 20.15 20.15 20.08 20.10 99.0K
11:05 20.10 20.15 20.07 20.07 85.1K
11:10 20.07 20.09 20.02 20.03 213.6K
11:15 20.03 20.10 20.03 20.07 108.0K
11:20 20.05 20.05 20.01 20.02 107.6K
11:25 20.02 20.19 20.02 20.19 120.0K
13:00 20.20 20.35 20.07 20.07 466.5K
13:05 20.07 20.17 20.07 20.15 109.6K
13:10 20.14 20.20 20.09 20.10 147.4K
13:15 20.10 20.13 20.07 20.12 81.2K
13:20 20.14 20.16 20.09 20.10 110.3K
13:25 20.10 20.17 20.09 20.17 149.9K
13:30 20.18 20.23 20.13 20.22 154.4K
13:35 20.22 20.23 20.13 20.14 106.2K
13:40 20.14 20.18 20.12 20.14 85.7K
13:45 20.13 20.15 20.08 20.10 84.6K
13:50 20.10 20.11 20.05 20.06 100.6K
13:55 20.07 20.09 20.04 20.09 71.1K
14:00 20.05 20.08 20.01 20.02 75.1K
14:05 20.02 20.07 20.01 20.05 78.3K
14:10 20.06 20.06 20.01 20.02 53.4K
14:15 20.01 20.02 19.96 19.98 143.0K
14:20 19.99 19.99 19.90 19.94 147.8K
14:25 19.92 19.96 19.91 19.93 182.9K
14:30 19.93 19.98 19.93 19.96 151.4K
14:35 19.98 19.98 19.87 19.88 399.6K
14:40 19.88 19.89 19.85 19.87 242.4K
14:45 19.85 19.88 19.83 19.84 252.6K
14:50 19.83 19.85 19.81 19.81 312.6K
14:55 19.81 19.84 19.80 19.84 159.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available