Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.91 19.92 19.68 19.86 786.9K
09:35 19.83 19.87 19.72 19.82 308.0K
09:40 19.81 19.90 19.76 19.82 297.2K
09:45 19.80 19.93 19.76 19.78 335.0K
09:50 19.80 19.85 19.75 19.79 236.7K
09:55 19.80 19.85 19.72 19.76 362.2K
10:00 19.76 19.78 19.70 19.78 411.9K
10:05 19.80 19.81 19.73 19.75 237.1K
10:10 19.75 19.80 19.73 19.78 184.1K
10:15 19.79 19.83 19.76 19.82 119.5K
10:20 19.82 19.88 19.80 19.85 207.8K
10:25 19.85 19.88 19.82 19.85 127.2K
10:30 19.84 19.84 19.79 19.81 82.9K
10:35 19.81 19.81 19.75 19.78 117.2K
10:40 19.78 19.90 19.77 19.89 143.6K
10:45 19.89 19.95 19.85 19.91 187.5K
10:50 19.90 19.94 19.85 19.87 166.8K
10:55 19.87 19.89 19.79 19.86 306.7K
11:00 19.86 19.87 19.80 19.83 65.5K
11:05 19.84 19.88 19.82 19.82 135.5K
11:10 19.82 19.82 19.71 19.72 210.3K
11:15 19.71 19.72 19.68 19.71 202.9K
11:20 19.72 19.72 19.69 19.70 108.5K
11:25 19.71 19.72 19.69 19.71 105.8K
13:00 19.71 19.72 19.66 19.69 174.0K
13:05 19.69 19.70 19.63 19.64 121.6K
13:10 19.63 19.68 19.63 19.64 99.4K
13:15 19.63 19.65 19.61 19.61 83.8K
13:20 19.60 19.66 19.60 19.64 120.3K
13:25 19.63 19.66 19.60 19.66 89.2K
13:30 19.66 19.68 19.63 19.67 87.9K
13:35 19.67 19.69 19.66 19.67 73.0K
13:40 19.68 19.73 19.66 19.68 87.3K
13:45 19.69 19.71 19.66 19.70 39.5K
13:50 19.70 19.71 19.68 19.70 45.5K
13:55 19.70 19.75 19.69 19.71 56.2K
14:00 19.69 19.80 19.69 19.80 99.3K
14:05 19.79 19.79 19.75 19.77 68.2K
14:10 19.77 19.80 19.74 19.77 61.8K
14:15 19.76 19.76 19.71 19.73 71.9K
14:20 19.73 19.73 19.70 19.71 66.5K
14:25 19.71 19.72 19.69 19.72 75.9K
14:30 19.72 19.74 19.70 19.71 83.8K
14:35 19.72 19.72 19.69 19.69 83.8K
14:40 19.69 19.76 19.69 19.75 175.3K
14:45 19.75 19.79 19.75 19.76 195.2K
14:50 19.75 19.76 19.73 19.73 125.1K
14:55 19.73 19.76 19.71 19.74 74.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available