Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.87 19.95 19.67 19.93 825.0K
09:35 19.94 20.45 19.91 20.45 1,204.4K
09:40 20.50 20.63 20.31 20.45 1,283.2K
09:45 20.43 20.51 20.15 20.38 566.9K
09:50 20.37 20.44 20.27 20.43 513.4K
09:55 20.38 20.40 20.28 20.30 446.1K
10:00 20.32 20.36 20.20 20.20 333.8K
10:05 20.20 20.20 19.96 20.02 559.8K
10:10 20.02 20.06 19.86 19.86 254.2K
10:15 19.88 19.90 19.77 19.79 393.8K
10:20 19.78 20.02 19.78 19.90 392.0K
10:25 19.93 19.94 19.85 19.85 205.9K
10:30 19.85 19.94 19.83 19.86 86.2K
10:35 19.83 19.91 19.80 19.82 113.7K
10:40 19.83 19.83 19.74 19.78 129.6K
10:45 19.78 19.78 19.70 19.70 104.7K
10:50 19.70 19.72 19.67 19.69 60.1K
10:55 19.70 19.70 19.67 19.69 78.3K
11:00 19.69 19.70 19.67 19.69 31.7K
11:05 19.70 19.75 19.60 19.61 224.3K
11:10 19.61 19.63 19.56 19.59 132.5K
11:15 19.59 19.61 19.48 19.48 93.4K
11:20 19.48 19.48 19.45 19.46 41.2K
11:25 19.46 19.46 19.42 19.43 69.7K
13:00 19.44 19.50 19.22 19.23 559.1K
13:05 19.26 19.42 19.25 19.35 321.2K
13:10 19.37 19.42 19.30 19.34 281.4K
13:15 19.38 19.38 19.28 19.30 244.4K
13:20 19.32 19.34 19.22 19.24 213.6K
13:25 19.23 19.34 19.23 19.33 205.3K
13:30 19.35 19.41 19.30 19.36 293.4K
13:35 19.34 19.39 19.23 19.25 315.9K
13:40 19.26 19.29 19.22 19.22 223.9K
13:45 19.22 19.23 19.06 19.08 334.3K
13:50 19.13 19.14 19.00 19.00 412.3K
13:55 19.05 19.12 19.01 19.01 230.1K
14:00 19.02 19.07 18.98 18.99 319.5K
14:05 19.02 19.03 18.93 19.01 155.3K
14:10 19.01 19.02 18.97 19.00 181.9K
14:15 18.97 19.08 18.97 19.01 134.1K
14:20 19.01 19.10 19.00 19.09 125.7K
14:25 19.09 19.10 19.00 19.04 119.3K
14:30 19.04 19.11 19.02 19.04 125.3K
14:35 19.04 19.05 19.02 19.03 95.4K
14:40 19.04 19.04 18.97 18.97 300.6K
14:45 18.97 19.02 18.95 19.02 267.4K
14:50 19.03 19.05 19.01 19.01 306.9K
14:55 19.00 19.07 19.00 19.06 146.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available