Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.60 19.15 18.59 19.11 1,275.6K
09:35 19.10 19.35 18.98 19.32 965.3K
09:40 19.28 19.38 19.20 19.22 751.4K
09:45 19.23 19.28 19.11 19.26 438.1K
09:50 19.25 19.38 19.15 19.38 453.2K
09:55 19.39 19.39 19.20 19.22 469.7K
10:00 19.23 19.35 19.15 19.34 327.4K
10:05 19.36 19.47 19.33 19.40 592.4K
10:10 19.41 19.50 19.40 19.44 378.0K
10:15 19.44 19.52 19.42 19.49 340.5K
10:20 19.51 19.67 19.50 19.65 667.6K
10:25 19.67 19.74 19.61 19.63 446.3K
10:30 19.63 19.65 19.51 19.56 368.1K
10:35 19.57 19.57 19.43 19.49 238.9K
10:40 19.51 19.56 19.45 19.55 147.1K
10:45 19.54 19.57 19.46 19.46 63.1K
10:50 19.46 19.59 19.42 19.59 167.5K
10:55 19.60 19.68 19.60 19.66 177.2K
11:00 19.65 19.67 19.61 19.64 140.3K
11:05 19.62 19.63 19.50 19.60 130.5K
11:10 19.57 19.61 19.51 19.51 78.5K
11:15 19.52 19.52 19.42 19.42 174.5K
11:20 19.43 19.48 19.40 19.46 157.3K
11:25 19.49 19.51 19.39 19.39 104.6K
13:00 19.41 19.47 19.33 19.44 260.3K
13:05 19.46 19.51 19.42 19.49 205.4K
13:10 19.48 19.50 19.40 19.40 171.3K
13:15 19.41 19.54 19.41 19.51 319.5K
13:20 19.56 19.56 19.47 19.48 87.3K
13:25 19.49 19.50 19.45 19.49 73.5K
13:30 19.48 19.48 19.42 19.43 94.0K
13:35 19.43 19.43 19.37 19.38 83.3K
13:40 19.38 19.42 19.36 19.42 227.8K
13:45 19.43 19.44 19.40 19.43 121.1K
13:50 19.42 19.42 19.40 19.42 93.0K
13:55 19.42 19.42 19.39 19.39 82.0K
14:00 19.39 19.45 19.38 19.42 226.8K
14:05 19.41 19.42 19.38 19.39 65.4K
14:10 19.39 19.45 19.37 19.45 249.6K
14:15 19.45 19.49 19.43 19.44 207.0K
14:20 19.45 19.47 19.44 19.47 203.7K
14:25 19.48 19.49 19.43 19.43 94.0K
14:30 19.44 19.49 19.42 19.46 228.3K
14:35 19.46 19.51 19.41 19.51 290.7K
14:40 19.51 19.54 19.47 19.48 215.6K
14:45 19.48 19.55 19.48 19.54 250.7K
14:50 19.54 19.56 19.51 19.56 311.2K
14:55 19.55 19.55 19.48 19.49 233.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available