Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.40 18.54 18.14 18.54 916.5K
09:35 18.53 18.53 18.20 18.20 450.3K
09:40 18.20 18.32 18.13 18.27 342.0K
09:45 18.27 18.45 18.27 18.30 396.5K
09:50 18.28 18.29 18.15 18.29 357.1K
09:55 18.25 18.35 18.22 18.24 161.3K
10:00 18.24 18.31 18.18 18.25 164.1K
10:05 18.24 18.33 18.22 18.28 132.2K
10:10 18.28 18.33 18.26 18.28 88.2K
10:15 18.28 18.34 18.22 18.27 154.9K
10:20 18.29 18.31 18.21 18.22 78.3K
10:25 18.21 18.25 18.19 18.24 171.0K
10:30 18.24 18.29 18.22 18.22 74.7K
10:35 18.21 18.28 18.21 18.26 204.1K
10:40 18.25 18.29 18.25 18.29 84.2K
10:45 18.28 18.29 18.26 18.27 32.8K
10:50 18.26 18.29 18.22 18.26 105.5K
10:55 18.26 18.30 18.24 18.26 57.9K
11:00 18.26 18.30 18.26 18.27 57.1K
11:05 18.27 18.28 18.21 18.26 145.4K
11:10 18.25 18.28 18.22 18.26 74.9K
11:15 18.25 18.27 18.21 18.25 71.0K
11:20 18.25 18.33 18.24 18.31 135.0K
11:25 18.28 18.30 18.23 18.25 123.8K
13:00 18.23 18.34 18.22 18.23 283.6K
13:05 18.22 18.28 18.22 18.23 95.5K
13:10 18.25 18.29 18.24 18.25 95.9K
13:15 18.27 18.28 18.20 18.26 84.5K
13:20 18.27 18.27 18.17 18.17 133.3K
13:25 18.18 18.23 18.16 18.20 90.1K
13:30 18.20 18.23 18.13 18.22 177.5K
13:35 18.22 18.23 18.16 18.17 87.0K
13:40 18.17 18.21 18.17 18.20 65.6K
13:45 18.19 18.21 18.16 18.19 116.7K
13:50 18.17 18.20 18.17 18.20 41.8K
13:55 18.19 18.24 18.19 18.24 70.1K
14:00 18.24 18.24 18.18 18.19 59.6K
14:05 18.18 18.20 18.13 18.16 104.1K
14:10 18.16 18.20 18.15 18.15 98.1K
14:15 18.15 18.20 18.15 18.17 91.0K
14:20 18.16 18.17 18.10 18.13 154.6K
14:25 18.13 18.17 18.11 18.17 99.8K
14:30 18.14 18.16 18.13 18.15 77.9K
14:35 18.16 18.20 18.15 18.19 187.2K
14:40 18.18 18.32 18.18 18.30 339.3K
14:45 18.28 18.34 18.28 18.30 285.9K
14:50 18.29 18.35 18.29 18.32 368.8K
14:55 18.30 18.32 18.29 18.30 101.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available