Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.66 21.11 20.61 20.96 1,030.8K
09:35 21.03 21.51 20.95 21.39 2,712.9K
09:40 21.40 21.70 21.26 21.43 1,690.1K
09:45 21.46 21.59 21.36 21.43 688.7K
09:50 21.41 21.58 21.41 21.42 447.4K
09:55 21.42 21.53 21.38 21.52 362.0K
10:00 21.51 21.53 21.45 21.48 294.2K
10:05 21.50 21.61 21.43 21.43 680.8K
10:10 21.42 21.56 21.40 21.53 293.9K
10:15 21.53 21.63 21.50 21.57 415.7K
10:20 21.57 21.60 21.36 21.43 377.6K
10:25 21.45 21.47 21.29 21.29 365.9K
10:30 21.29 21.29 21.19 21.20 311.4K
10:35 21.19 21.20 21.10 21.13 298.1K
10:40 21.14 21.22 21.10 21.11 188.2K
10:45 21.11 21.11 20.98 21.00 314.2K
10:50 21.01 21.07 21.00 21.01 75.5K
10:55 21.01 21.03 20.97 21.00 118.6K
11:00 20.99 20.99 20.88 20.97 205.4K
11:05 20.94 20.95 20.86 20.86 170.3K
11:10 20.86 20.88 20.85 20.86 95.2K
11:15 20.86 20.87 20.81 20.81 119.6K
11:20 20.81 20.82 20.76 20.79 67.1K
11:25 20.79 20.85 20.79 20.83 91.7K
13:00 20.86 20.86 20.81 20.82 94.6K
13:05 20.81 20.96 20.81 20.96 133.1K
13:10 20.97 21.06 20.93 21.00 233.6K
13:15 20.98 21.01 20.94 21.00 84.5K
13:20 20.99 20.99 20.87 20.95 103.0K
13:25 20.96 21.00 20.92 20.96 88.2K
13:30 20.99 21.02 20.95 21.00 109.8K
13:35 21.00 21.15 21.00 21.14 254.8K
13:40 21.17 21.28 21.16 21.25 466.4K
13:45 21.26 21.28 21.11 21.18 233.1K
13:50 21.19 21.19 21.11 21.12 109.5K
13:55 21.11 21.14 21.05 21.08 97.0K
14:00 21.08 21.08 21.00 21.00 92.9K
14:05 21.00 21.00 20.90 20.92 148.8K
14:10 20.91 20.95 20.87 20.93 131.0K
14:15 20.93 20.95 20.90 20.91 60.8K
14:20 20.91 20.98 20.87 20.98 133.7K
14:25 20.96 21.00 20.93 20.99 124.3K
14:30 20.99 20.99 20.86 20.87 314.5K
14:35 20.86 20.92 20.86 20.92 168.6K
14:40 20.92 20.92 20.87 20.90 171.1K
14:45 20.89 20.94 20.89 20.89 160.5K
14:50 20.88 20.93 20.87 20.92 322.5K
14:55 20.92 20.94 20.91 20.91 219.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available