Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.88 20.88 20.55 20.60 899.9K
09:35 20.59 20.82 20.55 20.75 423.8K
09:40 20.73 20.73 20.63 20.63 233.6K
09:45 20.61 20.62 20.54 20.56 229.4K
09:50 20.57 20.64 20.50 20.60 282.6K
09:55 20.60 20.63 20.54 20.57 169.7K
10:00 20.56 20.69 20.55 20.69 213.5K
10:05 20.65 20.73 20.65 20.72 80.5K
10:10 20.72 20.78 20.71 20.77 101.1K
10:15 20.76 20.78 20.71 20.76 78.2K
10:20 20.77 20.80 20.70 20.73 121.7K
10:25 20.74 20.80 20.72 20.80 81.3K
10:30 20.80 20.85 20.78 20.85 60.0K
10:35 20.86 20.98 20.85 20.92 202.3K
10:40 20.92 20.92 20.80 20.82 226.3K
10:45 20.84 20.90 20.79 20.90 51.6K
10:50 20.89 20.95 20.84 20.91 94.2K
10:55 20.91 20.96 20.87 20.89 74.7K
11:00 20.87 20.92 20.87 20.91 32.9K
11:05 20.91 21.00 20.88 20.98 130.4K
11:10 20.97 21.02 20.91 20.96 170.5K
11:15 20.96 20.99 20.88 20.89 130.7K
11:20 20.89 20.91 20.76 20.77 129.3K
11:25 20.78 20.83 20.77 20.78 63.3K
13:00 20.80 21.03 20.78 20.97 332.9K
13:05 20.92 20.97 20.82 20.82 56.3K
13:10 20.80 20.86 20.78 20.81 92.9K
13:15 20.81 20.86 20.80 20.82 154.1K
13:20 20.83 20.89 20.82 20.86 19.0K
13:25 20.87 20.89 20.82 20.83 178.7K
13:30 20.84 20.84 20.72 20.82 192.7K
13:35 20.81 20.83 20.74 20.79 66.6K
13:40 20.80 20.80 20.77 20.77 47.4K
13:45 20.80 20.84 20.76 20.77 49.9K
13:50 20.76 20.76 20.67 20.69 88.1K
13:55 20.69 20.71 20.67 20.71 88.9K
14:00 20.67 20.69 20.58 20.60 190.7K
14:05 20.62 20.66 20.61 20.63 56.3K
14:10 20.63 20.65 20.62 20.65 48.9K
14:15 20.65 20.68 20.65 20.65 57.5K
14:20 20.67 20.68 20.65 20.68 53.1K
14:25 20.68 20.68 20.63 20.63 75.7K
14:30 20.65 20.66 20.62 20.62 73.5K
14:35 20.63 20.64 20.59 20.59 56.5K
14:40 20.60 20.66 20.58 20.64 105.4K
14:45 20.65 20.66 20.61 20.65 110.8K
14:50 20.65 20.66 20.62 20.62 117.9K
14:55 20.63 20.63 20.61 20.62 76.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available