Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.98 20.42 20.95 741.5K
09:35 21.03 21.08 20.83 20.83 904.0K
09:40 20.82 21.03 20.81 20.94 449.1K
09:45 20.91 21.03 20.88 20.90 364.6K
09:50 20.90 21.00 20.84 20.97 163.5K
09:55 20.97 21.01 20.91 20.93 153.2K
10:00 20.95 21.01 20.93 21.01 220.3K
10:05 20.97 21.18 20.97 21.17 571.1K
10:10 21.17 21.17 21.04 21.04 330.1K
10:15 21.04 21.10 21.04 21.09 136.8K
10:20 21.07 21.12 20.98 20.99 234.8K
10:25 20.99 21.09 20.99 21.07 160.5K
10:30 21.04 21.20 21.04 21.20 335.9K
10:35 21.20 21.25 21.14 21.14 415.3K
10:40 21.14 21.16 21.09 21.09 80.9K
10:45 21.09 21.20 21.07 21.15 106.1K
10:50 21.16 21.18 21.12 21.14 71.4K
10:55 21.14 21.25 21.14 21.25 112.7K
11:00 21.25 21.36 21.16 21.19 471.7K
11:05 21.19 21.22 21.12 21.16 125.1K
11:10 21.16 21.17 21.01 21.01 244.1K
11:15 21.03 21.04 20.95 20.96 65.5K
11:20 20.96 21.11 20.96 21.10 108.6K
11:25 21.10 21.16 21.10 21.12 133.4K
13:00 21.12 21.15 21.06 21.11 66.6K
13:05 21.14 21.20 21.12 21.18 106.0K
13:10 21.18 21.22 21.14 21.22 129.7K
13:15 21.22 21.30 21.22 21.27 214.4K
13:20 21.28 21.31 21.25 21.31 205.7K
13:25 21.30 21.32 21.22 21.28 99.5K
13:30 21.28 21.28 21.20 21.20 98.2K
13:35 21.24 21.26 21.18 21.25 155.0K
13:40 21.23 21.29 21.23 21.25 168.1K
13:45 21.26 21.27 21.20 21.25 83.8K
13:50 21.24 21.25 21.22 21.24 87.5K
13:55 21.23 21.24 21.19 21.20 85.3K
14:00 21.19 21.22 21.18 21.20 84.3K
14:05 21.18 21.19 21.12 21.12 92.7K
14:10 21.14 21.14 21.08 21.13 133.9K
14:15 21.13 21.17 21.12 21.17 79.3K
14:20 21.16 21.16 21.10 21.12 68.4K
14:25 21.11 21.15 21.09 21.09 124.3K
14:30 21.11 21.11 21.06 21.07 113.6K
14:35 21.07 21.08 21.05 21.06 114.5K
14:40 21.06 21.12 21.06 21.07 100.3K
14:45 21.07 21.10 21.06 21.09 88.8K
14:50 21.09 21.11 21.05 21.06 177.1K
14:55 21.06 21.07 21.05 21.05 157.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available