Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.23 20.77 20.79 884.5K
09:35 20.78 20.78 20.62 20.67 572.9K
09:40 20.66 20.67 20.53 20.56 637.1K
09:45 20.60 20.66 20.50 20.51 199.2K
09:50 20.52 20.52 20.46 20.49 217.0K
09:55 20.47 20.56 20.47 20.56 135.5K
10:00 20.56 20.58 20.41 20.53 408.3K
10:05 20.56 20.56 20.42 20.44 266.8K
10:10 20.40 20.51 20.33 20.48 691.4K
10:15 20.47 20.56 20.46 20.49 79.5K
10:20 20.48 20.55 20.44 20.50 204.8K
10:25 20.49 20.54 20.48 20.53 97.2K
10:30 20.53 20.53 20.38 20.42 153.5K
10:35 20.44 20.45 20.36 20.41 109.1K
10:40 20.41 20.48 20.41 20.48 47.5K
10:45 20.43 20.57 20.42 20.53 59.7K
10:50 20.51 20.54 20.47 20.49 57.9K
10:55 20.50 20.59 20.44 20.47 75.0K
11:00 20.51 20.52 20.42 20.52 50.6K
11:05 20.50 20.52 20.40 20.46 76.4K
11:10 20.47 20.55 20.47 20.51 43.2K
11:15 20.50 20.50 20.46 20.47 46.0K
11:20 20.47 20.51 20.46 20.46 41.6K
11:25 20.46 20.46 20.33 20.33 204.1K
13:00 20.35 20.53 20.33 20.47 165.5K
13:05 20.46 20.60 20.43 20.52 103.2K
13:10 20.52 20.53 20.46 20.51 68.9K
13:15 20.51 20.53 20.47 20.53 35.5K
13:20 20.53 20.53 20.47 20.48 87.5K
13:25 20.48 20.52 20.48 20.51 42.9K
13:30 20.51 20.55 20.51 20.53 53.5K
13:35 20.53 20.59 20.52 20.55 72.5K
13:40 20.55 20.55 20.49 20.50 92.1K
13:45 20.51 20.53 20.49 20.52 26.7K
13:50 20.52 20.53 20.49 20.49 40.5K
13:55 20.50 20.53 20.49 20.52 122.6K
14:00 20.52 20.55 20.50 20.53 49.2K
14:05 20.53 20.57 20.52 20.54 56.8K
14:10 20.54 20.59 20.51 20.52 128.5K
14:15 20.53 20.53 20.49 20.50 45.7K
14:20 20.49 20.52 20.48 20.50 61.0K
14:25 20.49 20.51 20.48 20.51 40.0K
14:30 20.50 20.51 20.47 20.47 74.4K
14:35 20.48 20.50 20.47 20.47 70.0K
14:40 20.47 20.48 20.42 20.44 165.1K
14:45 20.45 20.46 20.42 20.45 197.4K
14:50 20.46 20.50 20.44 20.49 236.6K
14:55 20.49 20.52 20.48 20.52 84.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available