Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.37 22.47 21.90 21.92 1,596.5K
09:35 21.93 22.03 21.89 21.92 757.4K
09:40 21.91 21.97 21.78 21.92 1,019.0K
09:45 21.89 22.06 21.87 21.94 618.3K
09:50 21.86 21.87 21.70 21.74 1,108.4K
09:55 21.73 21.77 21.56 21.74 860.7K
10:00 21.75 21.91 21.69 21.90 370.6K
10:05 21.90 22.01 21.82 21.99 316.9K
10:10 21.98 22.14 21.95 22.13 567.4K
10:15 22.11 22.17 22.03 22.07 357.4K
10:20 22.07 22.18 22.03 22.16 169.5K
10:25 22.16 22.28 22.13 22.20 256.2K
10:30 22.20 22.25 22.16 22.20 239.3K
10:35 22.19 22.21 22.07 22.10 283.3K
10:40 22.10 22.18 22.07 22.17 54.5K
10:45 22.16 22.16 22.01 22.07 136.8K
10:50 22.05 22.06 21.97 22.04 135.7K
10:55 22.04 22.07 21.98 22.05 109.2K
11:00 22.05 22.08 21.90 22.05 224.7K
11:05 22.06 22.08 22.03 22.06 29.8K
11:10 22.03 22.12 22.03 22.09 58.8K
11:15 22.08 22.09 22.00 22.03 133.7K
11:20 22.02 22.10 21.98 22.09 167.6K
11:25 22.10 22.12 22.01 22.06 99.8K
13:00 22.00 22.05 21.81 21.85 350.0K
13:05 21.84 21.89 21.75 21.89 204.2K
13:10 21.87 21.89 21.79 21.87 86.3K
13:15 21.87 21.88 21.75 21.82 188.9K
13:20 21.81 21.88 21.78 21.83 108.6K
13:25 21.81 21.85 21.80 21.83 64.2K
13:30 21.84 21.90 21.80 21.89 119.1K
13:35 21.89 21.95 21.84 21.88 104.6K
13:40 21.88 21.98 21.88 21.90 108.0K
13:45 21.91 21.93 21.83 21.91 82.7K
13:50 21.90 21.92 21.79 21.79 123.6K
13:55 21.79 21.80 21.75 21.76 106.3K
14:00 21.76 21.85 21.75 21.83 123.5K
14:05 21.81 21.85 21.79 21.80 70.5K
14:10 21.79 21.83 21.78 21.80 67.4K
14:15 21.81 21.82 21.71 21.81 114.8K
14:20 21.80 21.88 21.75 21.80 95.4K
14:25 21.80 21.85 21.75 21.83 64.4K
14:30 21.83 21.87 21.73 21.74 142.6K
14:35 21.72 21.78 21.70 21.72 242.6K
14:40 21.73 21.80 21.71 21.78 267.5K
14:45 21.77 21.78 21.72 21.74 215.9K
14:50 21.75 21.77 21.69 21.71 358.8K
14:55 21.71 21.71 21.67 21.67 257.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available