Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.74 21.77 21.46 21.52 680.4K
09:35 21.52 21.72 21.52 21.61 528.6K
09:40 21.60 21.65 21.51 21.60 568.0K
09:45 21.60 21.73 21.50 21.73 589.6K
09:50 21.70 21.83 21.70 21.81 298.7K
09:55 21.83 21.92 21.79 21.80 370.8K
10:00 21.82 21.83 21.67 21.70 200.4K
10:05 21.70 21.80 21.69 21.69 117.9K
10:10 21.69 21.75 21.67 21.70 97.4K
10:15 21.67 21.83 21.67 21.78 158.8K
10:20 21.75 21.80 21.70 21.72 149.8K
10:25 21.75 21.81 21.72 21.81 81.2K
10:30 21.80 21.84 21.79 21.83 141.7K
10:35 21.84 21.86 21.74 21.76 185.9K
10:40 21.76 21.77 21.71 21.77 66.0K
10:45 21.74 21.79 21.69 21.71 108.0K
10:50 21.71 21.74 21.70 21.72 68.2K
10:55 21.71 21.73 21.63 21.65 111.0K
11:00 21.63 21.69 21.63 21.64 54.6K
11:05 21.64 21.64 21.55 21.57 109.8K
11:10 21.57 21.59 21.54 21.54 74.8K
11:15 21.54 21.55 21.45 21.50 321.3K
11:20 21.51 21.55 21.47 21.53 148.5K
11:25 21.53 21.59 21.49 21.57 79.7K
13:00 21.58 21.60 21.52 21.58 51.4K
13:05 21.56 21.63 21.56 21.63 69.4K
13:10 21.63 21.75 21.60 21.70 111.7K
13:15 21.69 21.76 21.64 21.75 114.7K
13:20 21.73 21.73 21.64 21.64 34.2K
13:25 21.64 21.68 21.64 21.68 52.0K
13:30 21.66 21.68 21.59 21.63 129.0K
13:35 21.65 21.65 21.62 21.63 45.1K
13:40 21.63 21.70 21.63 21.70 48.5K
13:45 21.72 21.72 21.68 21.68 52.3K
13:50 21.68 21.68 21.64 21.64 47.1K
13:55 21.64 21.69 21.64 21.65 25.6K
14:00 21.67 21.67 21.63 21.64 43.9K
14:05 21.63 21.64 21.51 21.52 399.2K
14:10 21.50 21.56 21.48 21.53 158.7K
14:15 21.55 21.55 21.49 21.49 225.5K
14:20 21.48 21.50 21.38 21.43 465.4K
14:25 21.38 21.42 21.37 21.38 366.0K
14:30 21.38 21.50 21.37 21.44 710.5K
14:35 21.45 21.46 21.39 21.41 223.9K
14:40 21.41 21.46 21.40 21.44 213.2K
14:45 21.45 21.48 21.43 21.46 163.9K
14:50 21.46 21.54 21.45 21.53 370.3K
14:55 21.53 21.53 21.46 21.50 214.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available