Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.38 22.83 22.32 22.80 1,246.8K
09:35 22.78 22.95 22.77 22.87 1,105.2K
09:40 22.94 23.10 22.85 22.86 1,002.5K
09:45 22.85 22.93 22.73 22.79 381.7K
09:50 22.78 22.86 22.74 22.85 278.5K
09:55 22.85 22.90 22.77 22.77 181.5K
10:00 22.79 22.80 22.71 22.75 149.9K
10:05 22.79 22.82 22.76 22.78 97.6K
10:10 22.79 22.83 22.77 22.78 75.2K
10:15 22.75 22.92 22.75 22.91 326.4K
10:20 22.91 23.11 22.86 23.02 702.2K
10:25 23.06 23.06 22.91 22.91 130.9K
10:30 22.91 22.95 22.88 22.92 134.0K
10:35 22.91 22.92 22.85 22.90 83.0K
10:40 22.92 23.05 22.88 22.98 193.5K
10:45 23.00 23.01 22.93 22.93 163.8K
10:50 22.93 22.96 22.88 22.91 117.3K
10:55 22.90 22.92 22.85 22.91 110.2K
11:00 22.88 22.94 22.88 22.91 71.6K
11:05 22.88 22.93 22.82 22.82 74.3K
11:10 22.82 22.89 22.82 22.87 138.2K
11:15 22.89 22.89 22.83 22.85 34.0K
11:20 22.87 22.90 22.87 22.89 66.3K
11:25 22.89 22.96 22.89 22.96 82.4K
13:00 22.97 23.43 22.97 23.28 1,510.1K
13:05 23.24 23.27 23.06 23.07 158.9K
13:10 23.10 23.15 23.00 23.04 139.9K
13:15 23.04 23.05 22.96 23.03 152.6K
13:20 23.02 23.06 23.01 23.03 90.4K
13:25 23.05 23.07 23.03 23.07 81.8K
13:30 23.07 23.07 22.98 23.00 142.9K
13:35 23.01 23.13 23.01 23.10 323.0K
13:40 23.11 23.12 23.02 23.04 133.0K
13:45 23.03 23.04 22.98 22.98 116.4K
13:50 23.00 23.01 22.97 23.00 60.9K
13:55 23.00 23.00 22.96 22.97 110.4K
14:00 22.97 23.02 22.97 23.02 58.0K
14:05 23.02 23.09 23.02 23.09 74.1K
14:10 23.09 23.11 23.05 23.11 106.3K
14:15 23.11 23.19 23.11 23.13 161.0K
14:20 23.13 23.14 23.07 23.07 64.8K
14:25 23.08 23.12 23.07 23.12 67.8K
14:30 23.12 23.14 23.09 23.09 103.6K
14:35 23.09 23.13 23.08 23.11 98.8K
14:40 23.11 23.12 23.06 23.08 130.2K
14:45 23.09 23.10 23.06 23.08 119.4K
14:50 23.09 23.11 23.08 23.09 197.0K
14:55 23.11 23.11 23.09 23.11 88.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available