32.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.93 | 23.19 | 22.93 | 22.95 | 789.7K |
| 09:35 | 23.02 | 23.15 | 22.94 | 23.12 | 294.6K |
| 09:40 | 23.12 | 23.15 | 23.01 | 23.08 | 254.7K |
| 09:45 | 23.10 | 23.44 | 23.10 | 23.30 | 704.5K |
| 09:50 | 23.33 | 23.37 | 23.24 | 23.29 | 329.9K |
| 09:55 | 23.29 | 23.29 | 23.18 | 23.21 | 191.2K |
| 10:00 | 23.21 | 23.32 | 23.17 | 23.20 | 201.7K |
| 10:05 | 23.20 | 23.25 | 23.13 | 23.21 | 160.0K |
| 10:10 | 23.21 | 23.25 | 23.13 | 23.25 | 178.3K |
| 10:15 | 23.22 | 23.24 | 23.13 | 23.15 | 182.7K |
| 10:20 | 23.14 | 23.25 | 23.10 | 23.23 | 169.0K |
| 10:25 | 23.23 | 23.26 | 23.15 | 23.15 | 133.5K |
| 10:30 | 23.14 | 23.22 | 23.06 | 23.06 | 130.0K |
| 10:35 | 23.06 | 23.10 | 22.95 | 22.95 | 187.4K |
| 10:40 | 22.95 | 22.99 | 22.88 | 22.91 | 228.1K |
| 10:45 | 22.92 | 22.97 | 22.90 | 22.97 | 161.5K |
| 10:50 | 22.97 | 23.00 | 22.88 | 22.94 | 149.4K |
| 10:55 | 22.90 | 22.98 | 22.89 | 22.96 | 69.9K |
| 11:00 | 22.95 | 23.00 | 22.92 | 23.00 | 83.5K |
| 11:05 | 23.00 | 23.05 | 22.95 | 23.03 | 81.1K |
| 11:10 | 23.03 | 23.03 | 22.91 | 22.91 | 98.4K |
| 11:15 | 22.91 | 22.93 | 22.80 | 22.86 | 205.6K |
| 11:20 | 22.82 | 22.88 | 22.81 | 22.86 | 123.9K |
| 11:25 | 22.89 | 22.99 | 22.84 | 22.99 | 119.0K |
| 13:00 | 22.94 | 22.99 | 22.94 | 22.96 | 41.0K |
| 13:05 | 22.98 | 23.09 | 22.98 | 23.03 | 126.9K |
| 13:10 | 23.07 | 23.07 | 23.00 | 23.02 | 101.4K |
| 13:15 | 23.02 | 23.07 | 22.99 | 22.99 | 86.6K |
| 13:20 | 23.02 | 23.04 | 22.99 | 23.03 | 34.7K |
| 13:25 | 23.03 | 23.10 | 23.03 | 23.08 | 79.5K |
| 13:30 | 23.07 | 23.09 | 23.00 | 23.03 | 74.9K |
| 13:35 | 23.01 | 23.03 | 22.90 | 23.00 | 116.3K |
| 13:40 | 23.00 | 23.00 | 22.91 | 22.92 | 76.5K |
| 13:45 | 22.92 | 23.01 | 22.92 | 23.00 | 34.9K |
| 13:50 | 23.00 | 23.07 | 23.00 | 23.04 | 72.0K |
| 13:55 | 23.03 | 23.09 | 23.03 | 23.05 | 65.0K |
| 14:00 | 23.05 | 23.05 | 22.98 | 23.05 | 43.0K |
| 14:05 | 23.04 | 23.05 | 23.01 | 23.05 | 41.1K |
| 14:10 | 23.05 | 23.17 | 23.03 | 23.07 | 149.5K |
| 14:15 | 23.07 | 23.13 | 23.05 | 23.13 | 65.7K |
| 14:20 | 23.13 | 23.13 | 23.05 | 23.07 | 52.7K |
| 14:25 | 23.09 | 23.14 | 23.07 | 23.14 | 81.0K |
| 14:30 | 23.15 | 23.43 | 23.11 | 23.32 | 482.5K |
| 14:35 | 23.33 | 23.41 | 23.21 | 23.40 | 541.0K |
| 14:40 | 23.35 | 23.40 | 23.32 | 23.39 | 305.7K |
| 14:45 | 23.39 | 23.40 | 23.32 | 23.38 | 198.9K |
| 14:50 | 23.38 | 23.59 | 23.37 | 23.59 | 658.0K |
| 14:55 | 23.57 | 23.57 | 23.50 | 23.50 | 203.9K |