32.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.26 | 23.47 | 23.24 | 23.31 | 621.5K |
| 09:35 | 23.31 | 23.31 | 23.15 | 23.20 | 374.7K |
| 09:40 | 23.20 | 23.43 | 23.16 | 23.30 | 331.1K |
| 09:45 | 23.30 | 23.30 | 23.16 | 23.20 | 214.0K |
| 09:50 | 23.19 | 23.19 | 23.10 | 23.15 | 221.5K |
| 09:55 | 23.16 | 23.21 | 23.13 | 23.16 | 149.5K |
| 10:00 | 23.18 | 23.23 | 23.16 | 23.21 | 116.5K |
| 10:05 | 23.21 | 23.21 | 23.01 | 23.04 | 381.5K |
| 10:10 | 23.04 | 23.15 | 23.00 | 23.10 | 342.7K |
| 10:15 | 23.10 | 23.32 | 23.10 | 23.17 | 213.7K |
| 10:20 | 23.17 | 23.22 | 23.13 | 23.19 | 122.5K |
| 10:25 | 23.20 | 23.20 | 23.13 | 23.17 | 50.6K |
| 10:30 | 23.17 | 23.25 | 23.06 | 23.19 | 164.4K |
| 10:35 | 23.14 | 23.14 | 23.06 | 23.07 | 162.0K |
| 10:40 | 23.07 | 23.11 | 23.00 | 23.07 | 161.1K |
| 10:45 | 23.09 | 23.09 | 23.01 | 23.01 | 104.5K |
| 10:50 | 23.01 | 23.12 | 23.01 | 23.06 | 115.3K |
| 10:55 | 23.05 | 23.08 | 23.03 | 23.04 | 94.6K |
| 11:00 | 23.04 | 23.05 | 22.95 | 22.95 | 232.8K |
| 11:05 | 22.95 | 23.15 | 22.95 | 23.06 | 78.2K |
| 11:10 | 23.09 | 23.12 | 23.04 | 23.04 | 156.2K |
| 11:15 | 23.04 | 23.10 | 23.03 | 23.10 | 43.0K |
| 11:20 | 23.08 | 23.16 | 23.06 | 23.12 | 125.0K |
| 11:25 | 23.15 | 23.15 | 23.08 | 23.12 | 16.5K |
| 13:00 | 23.12 | 23.24 | 23.09 | 23.13 | 116.4K |
| 13:05 | 23.13 | 23.23 | 23.13 | 23.22 | 60.6K |
| 13:10 | 23.20 | 23.25 | 23.18 | 23.20 | 84.3K |
| 13:15 | 23.21 | 23.25 | 23.17 | 23.21 | 105.7K |
| 13:20 | 23.22 | 23.26 | 23.20 | 23.22 | 108.6K |
| 13:25 | 23.22 | 23.28 | 23.20 | 23.25 | 111.4K |
| 13:30 | 23.26 | 23.27 | 23.15 | 23.17 | 87.7K |
| 13:35 | 23.17 | 23.20 | 23.15 | 23.15 | 69.1K |
| 13:40 | 23.15 | 23.15 | 23.12 | 23.12 | 68.4K |
| 13:45 | 23.13 | 23.13 | 23.08 | 23.10 | 67.4K |
| 13:50 | 23.09 | 23.11 | 23.03 | 23.07 | 144.8K |
| 13:55 | 23.08 | 23.10 | 23.06 | 23.06 | 76.8K |
| 14:00 | 23.06 | 23.08 | 23.04 | 23.05 | 91.1K |
| 14:05 | 23.05 | 23.08 | 23.04 | 23.04 | 64.5K |
| 14:10 | 23.03 | 23.04 | 23.02 | 23.03 | 51.1K |
| 14:15 | 23.03 | 23.05 | 23.01 | 23.05 | 60.9K |
| 14:20 | 23.01 | 23.07 | 23.01 | 23.04 | 95.9K |
| 14:25 | 23.03 | 23.07 | 22.92 | 22.92 | 236.9K |
| 14:30 | 22.91 | 22.98 | 22.90 | 22.96 | 198.4K |
| 14:35 | 22.97 | 22.98 | 22.91 | 22.91 | 165.6K |
| 14:40 | 22.91 | 23.01 | 22.86 | 22.97 | 400.2K |
| 14:45 | 22.97 | 22.97 | 22.90 | 22.91 | 245.9K |
| 14:50 | 22.91 | 22.97 | 22.91 | 22.95 | 170.8K |
| 14:55 | 22.96 | 22.96 | 22.89 | 22.90 | 279.9K |